Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 8,30 | 8,05 | 8,44 | 8,26 | 650.382 | +0,73% |
| 2010-11-05 | 8,15 | 8,03 | 8,67 | 8,20 | 2.051.187 | -0,24% |
| 2010-11-04 | 9,45 | 8,00 | 9,48 | 8,22 | 4.485.752 | -12,92% |
| 2010-11-03 | 10,11 | 9,33 | 10,11 | 9,44 | 1.365.461 | -6,72% |
| 2010-11-02 | 10,39 | 10,12 | 10,45 | 10,12 | 505.828 | -2,60% |
| 2010-10-29 | 10,32 | 10,20 | 10,57 | 10,39 | 278.287 | +0,87% |
| 2010-10-28 | 10,53 | 10,26 | 10,53 | 10,30 | 292.129 | -2,28% |
| 2010-10-27 | 10,63 | 10,50 | 10,65 | 10,54 | 262.238 | -0,66% |
| 2010-10-26 | 10,75 | 10,60 | 10,75 | 10,61 | 137.713 | -0,84% |
| 2010-10-25 | 10,89 | 10,70 | 10,93 | 10,70 | 184.438 | +0,28% |
| 2010-10-22 | 10,76 | 10,61 | 10,76 | 10,67 | 121.905 | +0,19% |
| 2010-10-21 | 10,66 | 10,60 | 10,78 | 10,65 | 193.531 | -0,09% |
| 2010-10-20 | 10,56 | 10,49 | 10,74 | 10,66 | 275.157 | +0,09% |
| 2010-10-19 | 10,85 | 10,59 | 10,85 | 10,65 | 259.128 | -1,84% |
| 2010-10-18 | 11,24 | 10,82 | 11,44 | 10,85 | 435.611 | -3,56% |
| 2010-10-15 | 10,68 | 10,55 | 11,25 | 11,25 | 344.511 | +5,34% |
| 2010-10-14 | 10,73 | 10,51 | 10,76 | 10,68 | 202.639 | -0,93% |
| 2010-10-13 | 10,83 | 10,71 | 10,86 | 10,78 | 168.118 | -0,46% |
| 2010-10-12 | 10,90 | 10,76 | 10,90 | 10,83 | 157.013 | -0,91% |
| 2010-10-11 | 10,91 | 10,80 | 10,98 | 10,93 | 148.786 | +0,83% |
