Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 10,76 | 10,68 | 10,85 | 10,84 | 237.288 | +0,74% |
| 2010-10-07 | 10,97 | 10,75 | 10,99 | 10,76 | 231.249 | -1,37% |
| 2010-10-06 | 11,00 | 10,80 | 11,05 | 10,91 | 407.115 | -1,27% |
| 2010-10-05 | 11,39 | 10,91 | 11,40 | 11,05 | 857.385 | -3,24% |
| 2010-10-04 | 11,40 | 11,33 | 11,49 | 11,42 | 111.502 | +0,62% |
| 2010-10-01 | 11,60 | 11,31 | 11,60 | 11,35 | 146.286 | -0,87% |
| 2010-09-30 | 11,30 | 11,20 | 11,66 | 11,45 | 251.425 | +0,97% |
| 2010-09-29 | 11,36 | 11,20 | 11,38 | 11,34 | 218.799 | +0,80% |
| 2010-09-28 | 11,35 | 11,20 | 11,42 | 11,25 | 280.519 | -0,79% |
| 2010-09-27 | 11,89 | 11,10 | 11,90 | 11,34 | 854.895 | -4,06% |
| 2010-09-24 | 11,92 | 11,80 | 11,99 | 11,82 | 420.459 | -0,84% |
| 2010-09-23 | 12,00 | 11,90 | 12,07 | 11,92 | 410.580 | -0,17% |
| 2010-09-22 | 12,08 | 11,94 | 12,18 | 11,94 | 783.544 | -0,67% |
| 2010-09-21 | 13,00 | 12,02 | 13,10 | 12,02 | 2.690.993 | -0,91% |
| 2010-09-20 | 12,23 | 12,12 | 12,48 | 12,13 | 449.753 | -0,25% |
| 2010-09-17 | 12,29 | 12,12 | 12,32 | 12,16 | 321.294 | +0,50% |
| 2010-09-16 | 12,09 | 12,05 | 12,29 | 12,10 | 214.668 | +0,92% |
| 2010-09-15 | 11,98 | 11,95 | 12,12 | 11,99 | 223.023 | +0,76% |
| 2010-09-14 | 12,07 | 11,90 | 12,22 | 11,90 | 667.167 | -1,33% |
| 2010-09-13 | 12,41 | 11,95 | 12,52 | 12,06 | 1.578.786 | -1,39% |
