Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 13,40 | 12,20 | 13,61 | 12,23 | 2.319.882 | -6,64% |
| 2010-09-09 | 12,60 | 12,46 | 13,43 | 13,10 | 3.027.430 | +6,33% |
| 2010-09-08 | 12,10 | 12,01 | 12,40 | 12,32 | 604.398 | +2,33% |
| 2010-09-07 | 12,12 | 11,93 | 12,46 | 12,04 | 456.281 | +0,50% |
| 2010-09-06 | 12,01 | 11,90 | 12,17 | 11,98 | 334.573 | +0,08% |
| 2010-09-03 | 12,12 | 11,95 | 12,20 | 11,97 | 424.459 | -0,66% |
| 2010-09-02 | 12,59 | 11,98 | 12,74 | 12,05 | 604.472 | -2,98% |
| 2010-09-01 | 11,95 | 11,87 | 12,91 | 12,42 | 1.451.871 | +3,93% |
| 2010-08-31 | 11,97 | 11,80 | 11,98 | 11,95 | 246.522 | -0,42% |
| 2010-08-30 | 12,10 | 11,95 | 12,15 | 12,00 | 197.228 | -0,33% |
| 2010-08-27 | 12,10 | 11,85 | 12,12 | 12,04 | 279.461 | +0,33% |
| 2010-08-26 | 12,18 | 11,98 | 12,18 | 12,00 | 128.507 | -0,83% |
| 2010-08-25 | 12,05 | 11,97 | 12,30 | 12,10 | 280.662 | +0,50% |
| 2010-08-24 | 12,20 | 12,01 | 12,53 | 12,04 | 364.801 | -1,23% |
| 2010-08-23 | 12,00 | 11,90 | 12,35 | 12,19 | 251.682 | +0,91% |
| 2010-08-20 | 12,04 | 11,97 | 12,23 | 12,08 | 339.028 | -0,17% |
| 2010-08-19 | 12,61 | 12,02 | 12,68 | 12,10 | 364.695 | -3,20% |
| 2010-08-18 | 12,52 | 12,28 | 12,80 | 12,50 | 469.875 | +0,00% |
| 2010-08-17 | 13,00 | 12,50 | 13,18 | 12,50 | 646.019 | -3,25% |
| 2010-08-16 | 12,10 | 11,92 | 12,97 | 12,92 | 1.117.040 | +8,57% |
