Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 12,16 | 11,81 | 12,20 | 11,90 | 319.534 | -0,83% |
| 2010-08-12 | 11,90 | 11,90 | 12,09 | 12,00 | 260.446 | +0,84% |
| 2010-08-11 | 11,80 | 11,80 | 12,15 | 11,90 | 297.607 | -0,42% |
| 2010-08-10 | 12,25 | 11,76 | 12,40 | 11,95 | 472.736 | -2,05% |
| 2010-08-09 | 12,42 | 12,12 | 12,66 | 12,20 | 324.938 | -1,61% |
| 2010-08-06 | 12,13 | 12,06 | 12,91 | 12,40 | 1.221.528 | +2,65% |
| 2010-08-05 | 12,20 | 12,00 | 12,30 | 12,08 | 335.117 | -0,17% |
| 2010-08-04 | 12,40 | 11,90 | 12,48 | 12,10 | 799.969 | -3,20% |
| 2010-08-03 | 13,06 | 12,50 | 13,18 | 12,50 | 571.198 | -3,55% |
| 2010-08-02 | 13,01 | 12,90 | 13,28 | 12,96 | 853.444 | +1,17% |
| 2010-07-30 | 13,00 | 12,53 | 13,40 | 12,81 | 1.352.272 | -1,39% |
| 2010-07-29 | 12,07 | 11,90 | 13,03 | 12,99 | 2.128.642 | +9,62% |
| 2010-07-28 | 12,80 | 11,80 | 13,09 | 11,85 | 1.589.126 | -7,42% |
| 2010-07-27 | 14,18 | 12,80 | 14,33 | 12,80 | 2.078.037 | -8,05% |
| 2010-07-26 | 13,26 | 13,18 | 14,58 | 13,92 | 2.804.046 | +5,61% |
| 2010-07-23 | 11,83 | 11,63 | 13,49 | 13,18 | 2.785.035 | +11,51% |
| 2010-07-22 | 11,08 | 10,93 | 11,82 | 11,82 | 1.139.236 | +7,07% |
| 2010-07-21 | 10,83 | 10,80 | 11,24 | 11,04 | 617.794 | +3,76% |
| 2010-07-20 | 10,59 | 10,55 | 10,95 | 10,64 | 391.257 | +1,04% |
| 2010-07-19 | 10,58 | 10,35 | 10,58 | 10,53 | 394.787 | -0,47% |
