Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 10,90 | 10,53 | 11,10 | 10,58 | 518.632 | -2,76% |
| 2010-07-15 | 11,31 | 10,81 | 11,32 | 10,88 | 340.524 | -3,20% |
| 2010-07-14 | 11,55 | 11,18 | 11,66 | 11,24 | 433.582 | -1,83% |
| 2010-07-13 | 11,52 | 11,45 | 11,91 | 11,45 | 567.516 | -0,52% |
| 2010-07-12 | 11,67 | 11,47 | 11,95 | 11,51 | 313.832 | -1,20% |
| 2010-07-09 | 11,77 | 11,47 | 11,95 | 11,65 | 318.364 | +0,34% |
| 2010-07-08 | 12,10 | 11,61 | 12,28 | 11,61 | 870.022 | -1,28% |
| 2010-07-07 | 11,25 | 11,10 | 11,76 | 11,76 | 477.711 | +3,61% |
| 2010-07-06 | 11,00 | 10,94 | 11,69 | 11,35 | 758.392 | +3,84% |
| 2010-07-05 | 11,36 | 10,87 | 11,47 | 10,93 | 291.082 | -2,50% |
| 2010-07-02 | 11,65 | 11,12 | 12,19 | 11,21 | 1.184.982 | -3,36% |
| 2010-07-01 | 10,31 | 10,20 | 12,09 | 11,60 | 1.715.121 | +10,48% |
| 2010-06-30 | 10,25 | 10,04 | 10,50 | 10,50 | 410.884 | +1,94% |
| 2010-06-29 | 10,54 | 10,21 | 10,69 | 10,30 | 406.614 | -4,63% |
| 2010-06-28 | 10,72 | 10,54 | 10,92 | 10,80 | 437.486 | +3,35% |
| 2010-06-25 | 10,53 | 10,41 | 10,85 | 10,45 | 533.490 | +0,48% |
| 2010-06-24 | 10,90 | 10,30 | 11,27 | 10,40 | 891.048 | -4,15% |
| 2010-06-23 | 11,30 | 10,85 | 11,45 | 10,85 | 863.883 | -7,26% |
| 2010-06-22 | 12,18 | 11,70 | 12,18 | 11,70 | 415.930 | -3,86% |
| 2010-06-21 | 12,15 | 11,80 | 12,50 | 12,17 | 457.989 | +1,84% |
