Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 12,21 | 11,52 | 12,35 | 11,95 | 799.277 | -1,65% |
| 2010-06-17 | 12,49 | 12,15 | 12,60 | 12,15 | 584.187 | -3,65% |
| 2010-06-16 | 13,30 | 12,61 | 13,36 | 12,61 | 471.766 | -4,11% |
| 2010-06-15 | 13,38 | 13,11 | 13,38 | 13,15 | 263.494 | -1,87% |
| 2010-06-14 | 13,70 | 13,40 | 13,77 | 13,40 | 294.412 | -1,03% |
| 2010-06-11 | 14,11 | 13,45 | 14,38 | 13,54 | 628.818 | -3,29% |
| 2010-06-10 | 13,55 | 13,25 | 14,09 | 14,00 | 739.047 | +4,63% |
| 2010-06-09 | 13,73 | 13,30 | 13,74 | 13,38 | 504.706 | +0,22% |
| 2010-06-08 | 13,55 | 13,18 | 13,75 | 13,35 | 330.956 | +0,23% |
| 2010-06-07 | 13,10 | 13,08 | 13,45 | 13,32 | 397.707 | -2,06% |
| 2010-06-04 | 14,10 | 13,40 | 14,23 | 13,60 | 515.880 | -1,52% |
| 2010-06-02 | 14,00 | 13,60 | 14,16 | 13,81 | 1.176.791 | -3,43% |
| 2010-06-01 | 15,00 | 14,13 | 15,10 | 14,30 | 1.171.233 | -4,67% |
| 2010-05-31 | 14,20 | 14,04 | 15,42 | 15,00 | 2.023.121 | +7,60% |
| 2010-05-28 | 13,95 | 13,41 | 14,57 | 13,94 | 1.548.220 | +2,88% |
| 2010-05-27 | 12,65 | 12,12 | 13,88 | 13,55 | 1.534.533 | +9,19% |
| 2010-05-26 | 13,12 | 12,35 | 13,73 | 12,41 | 1.624.271 | -4,54% |
| 2010-05-25 | 13,47 | 12,94 | 13,50 | 13,00 | 852.527 | -6,54% |
| 2010-05-24 | 14,40 | 13,91 | 14,70 | 13,91 | 569.352 | -3,27% |
| 2010-05-21 | 14,20 | 13,87 | 14,70 | 14,38 | 537.992 | +1,27% |
