Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 15,19 | 14,20 | 15,29 | 14,20 | 417.485 | -5,71% |
| 2010-05-19 | 15,59 | 14,94 | 15,59 | 15,06 | 367.439 | -3,52% |
| 2010-05-18 | 15,85 | 15,59 | 16,29 | 15,61 | 289.592 | +0,13% |
| 2010-05-17 | 15,67 | 15,45 | 16,04 | 15,59 | 264.274 | -1,95% |
| 2010-05-14 | 16,21 | 15,88 | 16,21 | 15,90 | 229.730 | -1,85% |
| 2010-05-13 | 16,52 | 16,15 | 16,55 | 16,20 | 134.189 | -0,61% |
| 2010-05-12 | 16,31 | 16,18 | 16,75 | 16,30 | 258.738 | -0,24% |
| 2010-05-11 | 16,59 | 16,33 | 16,80 | 16,34 | 219.525 | -2,16% |
| 2010-05-10 | 16,60 | 16,58 | 17,18 | 16,70 | 591.093 | +4,38% |
| 2010-05-07 | 15,74 | 15,63 | 16,28 | 16,00 | 592.625 | -2,44% |
| 2010-05-06 | 15,80 | 15,60 | 17,38 | 16,40 | 1.206.792 | +3,14% |
| 2010-05-05 | 16,00 | 15,42 | 16,20 | 15,90 | 525.104 | -0,62% |
| 2010-05-04 | 17,07 | 15,94 | 17,23 | 16,00 | 458.566 | -6,27% |
| 2010-04-30 | 17,44 | 16,92 | 17,44 | 17,07 | 200.080 | -0,18% |
| 2010-04-29 | 17,16 | 17,03 | 17,46 | 17,10 | 237.505 | +0,00% |
| 2010-04-28 | 17,21 | 16,83 | 17,46 | 17,10 | 561.616 | -3,39% |
| 2010-04-27 | 17,94 | 17,56 | 18,05 | 17,70 | 339.586 | -0,56% |
| 2010-04-26 | 17,17 | 17,03 | 18,15 | 17,80 | 741.744 | +5,45% |
| 2010-04-23 | 17,00 | 16,70 | 17,17 | 16,88 | 260.340 | +1,08% |
| 2010-04-22 | 17,15 | 16,65 | 17,30 | 16,70 | 296.018 | -2,05% |
