Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 17,65 | 17,00 | 17,65 | 17,05 | 311.842 | -0,87% |
| 2010-04-20 | 17,10 | 17,10 | 17,59 | 17,20 | 319.997 | +1,42% |
| 2010-04-19 | 17,20 | 16,60 | 17,28 | 16,96 | 637.458 | -4,88% |
| 2010-04-16 | 17,92 | 17,62 | 18,43 | 17,83 | 642.439 | -2,03% |
| 2010-04-15 | 18,71 | 17,92 | 19,06 | 18,20 | 937.541 | -1,57% |
| 2010-04-14 | 17,60 | 17,16 | 18,75 | 18,49 | 1.121.252 | +5,36% |
| 2010-04-13 | 18,02 | 17,50 | 18,40 | 17,55 | 1.048.043 | -5,34% |
| 2010-04-12 | 18,90 | 17,61 | 19,20 | 18,54 | 1.388.157 | +0,76% |
| 2010-04-09 | 15,54 | 15,16 | 18,40 | 18,40 | 4.833.486 | +22,26% |
| 2010-04-08 | 17,00 | 14,84 | 17,00 | 15,05 | 2.162.152 | -12,04% |
| 2010-04-07 | 18,10 | 17,10 | 18,10 | 17,11 | 1.422.678 | -7,51% |
| 2010-04-06 | 18,99 | 18,36 | 19,30 | 18,50 | 829.286 | -1,07% |
| 2010-04-01 | 18,28 | 18,05 | 19,18 | 18,70 | 1.621.990 | +2,41% |
| 2010-03-31 | 18,81 | 18,09 | 19,40 | 18,26 | 1.785.438 | -3,64% |
| 2010-03-30 | 19,95 | 18,06 | 20,09 | 18,95 | 2.035.547 | -0,84% |
| 2010-03-29 | 20,00 | 18,81 | 20,85 | 19,11 | 1.779.967 | -4,64% |
| 2010-03-26 | 21,90 | 20,02 | 22,38 | 20,04 | 2.421.563 | -8,95% |
| 2010-03-25 | 22,22 | 21,60 | 23,20 | 22,01 | 2.201.730 | +1,90% |
| 2010-03-24 | 22,00 | 20,66 | 23,19 | 21,60 | 2.594.901 | -2,61% |
| 2010-03-23 | 25,90 | 22,15 | 26,30 | 22,18 | 2.483.298 | -13,02% |
