Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-30 | 8,40 | 7,90 | 8,41 | 7,96 | 152.908 | -5,80% |
| 2017-01-27 | 8,73 | 8,41 | 8,73 | 8,45 | 29.610 | -1,63% |
| 2017-01-26 | 8,49 | 8,41 | 8,92 | 8,59 | 57.762 | +2,26% |
| 2017-01-25 | 8,26 | 8,20 | 9,22 | 8,40 | 168.037 | +1,82% |
| 2017-01-24 | 8,50 | 8,23 | 8,57 | 8,25 | 99.211 | -3,96% |
| 2017-01-23 | 9,14 | 8,23 | 9,18 | 8,59 | 164.220 | -4,87% |
| 2017-01-20 | 9,15 | 9,02 | 9,25 | 9,03 | 30.191 | -1,31% |
| 2017-01-19 | 9,32 | 9,10 | 9,47 | 9,15 | 68.736 | -2,14% |
| 2017-01-18 | 9,35 | 9,35 | 9,68 | 9,35 | 51.257 | -1,37% |
| 2017-01-17 | 9,26 | 9,26 | 9,89 | 9,48 | 145.377 | +1,39% |
| 2017-01-16 | 9,21 | 9,21 | 9,68 | 9,35 | 66.584 | +2,19% |
| 2017-01-13 | 9,35 | 9,01 | 9,38 | 9,15 | 84.008 | -2,66% |
| 2017-01-12 | 9,32 | 9,06 | 9,57 | 9,40 | 90.212 | +0,43% |
| 2017-01-11 | 9,65 | 9,00 | 9,77 | 9,36 | 136.304 | -3,41% |
| 2017-01-10 | 9,89 | 9,46 | 9,89 | 9,69 | 85.599 | -2,02% |
| 2017-01-09 | 9,81 | 9,69 | 9,95 | 9,89 | 55.353 | +1,96% |
| 2017-01-05 | 10,11 | 9,65 | 10,57 | 9,70 | 337.527 | -2,02% |
| 2017-01-04 | 9,19 | 8,91 | 10,40 | 9,90 | 244.366 | +9,03% |
| 2017-01-03 | 9,58 | 8,65 | 9,58 | 9,08 | 235.912 | -4,92% |
| 2017-01-02 | 9,93 | 8,96 | 9,98 | 9,55 | 150.300 | -4,21% |
