Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 17,31 | 17,01 | 17,75 | 17,45 | 227.079 | +2,95% |
| 2010-02-19 | 16,71 | 16,71 | 17,35 | 16,95 | 115.054 | -2,59% |
| 2010-02-18 | 18,12 | 17,31 | 18,52 | 17,40 | 322.526 | -4,40% |
| 2010-02-17 | 18,45 | 18,03 | 19,79 | 18,20 | 812.171 | +1,73% |
| 2010-02-16 | 18,25 | 16,63 | 18,91 | 17,89 | 762.351 | -0,61% |
| 2010-02-15 | 14,84 | 14,80 | 18,00 | 18,00 | 791.438 | +25,44% |
| 2010-02-12 | 13,84 | 13,67 | 14,68 | 14,35 | 417.910 | +7,33% |
| 2010-02-11 | 13,80 | 12,91 | 14,29 | 13,37 | 450.291 | -3,12% |
| 2010-02-10 | 15,10 | 13,72 | 15,10 | 13,80 | 265.053 | -6,82% |
| 2010-02-09 | 14,90 | 14,51 | 15,12 | 14,81 | 146.088 | +0,00% |
| 2010-02-08 | 16,08 | 14,71 | 16,15 | 14,81 | 217.114 | -5,67% |
| 2010-02-05 | 15,95 | 15,01 | 16,00 | 15,70 | 250.675 | -4,68% |
| 2010-02-04 | 17,21 | 16,20 | 17,37 | 16,47 | 95.511 | -4,24% |
| 2010-02-03 | 17,23 | 17,17 | 17,68 | 17,20 | 110.669 | +0,23% |
| 2010-02-02 | 17,85 | 17,16 | 18,34 | 17,16 | 167.122 | -2,50% |
| 2010-02-01 | 17,25 | 16,81 | 18,73 | 17,60 | 468.164 | +3,59% |
| 2010-01-29 | 18,20 | 16,99 | 18,20 | 16,99 | 266.557 | -7,91% |
| 2010-01-28 | 18,85 | 18,42 | 19,20 | 18,45 | 137.182 | -0,27% |
| 2010-01-27 | 18,90 | 18,20 | 19,00 | 18,50 | 118.547 | -2,63% |
| 2010-01-26 | 20,65 | 18,90 | 20,70 | 19,00 | 396.763 | -9,09% |
