Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 20,52 | 20,50 | 21,25 | 20,90 | 48.633 | -0,24% |
| 2010-01-22 | 21,59 | 20,60 | 21,59 | 20,95 | 260.405 | -5,20% |
| 2010-01-21 | 22,70 | 21,90 | 22,86 | 22,10 | 81.572 | -3,24% |
| 2010-01-20 | 23,20 | 22,74 | 23,24 | 22,84 | 40.949 | +0,09% |
| 2010-01-19 | 22,80 | 22,55 | 23,27 | 22,82 | 53.402 | -0,78% |
| 2010-01-18 | 23,31 | 22,88 | 23,85 | 23,00 | 85.867 | -0,86% |
| 2010-01-15 | 23,90 | 23,05 | 24,00 | 23,20 | 128.047 | -1,28% |
| 2010-01-14 | 23,46 | 23,02 | 24,40 | 23,50 | 122.255 | +1,21% |
| 2010-01-13 | 22,54 | 22,46 | 23,65 | 23,22 | 68.749 | +1,04% |
| 2010-01-12 | 23,50 | 22,75 | 23,50 | 22,98 | 50.265 | -1,79% |
| 2010-01-11 | 23,60 | 23,30 | 24,40 | 23,40 | 68.110 | -2,50% |
| 2010-01-08 | 23,80 | 23,70 | 24,70 | 24,00 | 136.334 | +3,23% |
| 2010-01-07 | 22,20 | 21,60 | 23,63 | 23,25 | 244.732 | +4,73% |
| 2010-01-06 | 22,80 | 22,06 | 22,80 | 22,20 | 90.518 | -2,84% |
| 2010-01-05 | 23,80 | 22,80 | 23,98 | 22,85 | 90.037 | -3,83% |
| 2010-01-04 | 23,70 | 23,36 | 24,50 | 23,76 | 65.072 | +0,30% |
| 2009-12-31 | 23,80 | 23,22 | 24,20 | 23,69 | 46.298 | -1,29% |
| 2009-12-30 | 24,40 | 23,80 | 24,75 | 24,00 | 58.501 | -1,28% |
| 2009-12-29 | 24,72 | 23,05 | 25,00 | 24,31 | 239.829 | +1,29% |
| 2009-12-28 | 20,80 | 20,80 | 24,87 | 24,00 | 488.713 | +15,38% |
