Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 21,95 | 20,33 | 21,95 | 20,80 | 361.152 | -5,45% |
| 2009-12-22 | 23,20 | 22,00 | 23,25 | 22,00 | 198.740 | -5,21% |
| 2009-12-21 | 23,52 | 23,00 | 23,52 | 23,21 | 159.498 | -2,31% |
| 2009-12-18 | 23,31 | 23,20 | 24,10 | 23,76 | 118.390 | +1,97% |
| 2009-12-17 | 23,45 | 23,00 | 23,95 | 23,30 | 88.400 | -0,43% |
| 2009-12-16 | 24,50 | 23,00 | 24,60 | 23,40 | 300.818 | -4,88% |
| 2009-12-15 | 25,90 | 24,56 | 25,90 | 24,60 | 114.392 | -5,35% |
| 2009-12-14 | 26,68 | 25,85 | 27,10 | 25,99 | 54.587 | -1,81% |
| 2009-12-11 | 26,39 | 26,00 | 26,97 | 26,47 | 47.959 | +2,20% |
| 2009-12-10 | 25,49 | 25,49 | 26,78 | 25,90 | 108.160 | +1,17% |
| 2009-12-09 | 26,69 | 25,50 | 26,89 | 25,60 | 124.930 | -4,80% |
| 2009-12-08 | 27,52 | 26,50 | 27,80 | 26,89 | 88.668 | -2,50% |
| 2009-12-07 | 28,20 | 27,56 | 28,36 | 27,58 | 80.478 | -0,65% |
| 2009-12-04 | 28,00 | 27,60 | 28,19 | 27,76 | 38.710 | -0,50% |
| 2009-12-03 | 27,75 | 27,75 | 28,60 | 27,90 | 63.028 | -0,53% |
| 2009-12-02 | 28,40 | 27,85 | 28,40 | 28,05 | 41.685 | -0,25% |
| 2009-12-01 | 28,47 | 28,12 | 28,99 | 28,12 | 91.855 | -0,42% |
| 2009-11-30 | 29,29 | 28,00 | 29,35 | 28,24 | 83.431 | -2,28% |
| 2009-11-27 | 28,00 | 27,59 | 29,50 | 28,90 | 154.891 | -0,17% |
| 2009-11-26 | 32,21 | 28,95 | 32,30 | 28,95 | 391.050 | -8,82% |
