Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 28,31 | 28,31 | 32,10 | 31,75 | 810.104 | +15,41% |
| 2009-11-24 | 27,90 | 27,50 | 27,90 | 27,51 | 39.087 | -1,36% |
| 2009-11-23 | 28,00 | 27,35 | 28,20 | 27,89 | 29.501 | +0,69% |
| 2009-11-20 | 27,00 | 27,00 | 28,20 | 27,70 | 128.781 | -4,48% |
| 2009-11-19 | 29,46 | 29,00 | 29,65 | 29,00 | 31.048 | -1,76% |
| 2009-11-18 | 29,35 | 29,35 | 30,01 | 29,52 | 71.772 | +0,58% |
| 2009-11-17 | 29,27 | 28,70 | 29,74 | 29,35 | 175.654 | -3,77% |
| 2009-11-16 | 30,39 | 30,19 | 31,00 | 30,50 | 45.149 | +0,99% |
| 2009-11-13 | 30,55 | 29,95 | 30,61 | 30,20 | 39.740 | -1,02% |
| 2009-11-12 | 31,19 | 30,30 | 31,19 | 30,51 | 30.742 | +0,93% |
| 2009-11-10 | 31,17 | 30,20 | 31,30 | 30,23 | 44.618 | -2,80% |
| 2009-11-09 | 31,10 | 30,98 | 32,07 | 31,10 | 62.597 | +0,00% |
| 2009-11-06 | 30,73 | 30,73 | 32,49 | 31,10 | 82.391 | +1,17% |
| 2009-11-05 | 30,87 | 30,25 | 31,49 | 30,74 | 37.518 | -0,49% |
| 2009-11-04 | 30,05 | 30,05 | 31,60 | 30,89 | 68.342 | +4,36% |
| 2009-11-03 | 29,84 | 29,20 | 30,00 | 29,60 | 30.287 | -1,60% |
| 2009-11-02 | 29,79 | 29,20 | 30,45 | 30,08 | 41.633 | +0,23% |
| 2009-10-30 | 31,17 | 29,91 | 31,17 | 30,01 | 53.751 | -3,81% |
| 2009-10-29 | 31,00 | 29,92 | 31,69 | 31,20 | 87.097 | +1,20% |
| 2009-10-28 | 28,50 | 28,50 | 32,85 | 30,83 | 291.057 | +7,99% |
