Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 29,20 | 28,00 | 30,00 | 28,55 | 143.332 | -4,71% |
| 2009-10-26 | 31,99 | 29,55 | 32,00 | 29,96 | 173.751 | -5,67% |
| 2009-10-23 | 32,00 | 31,76 | 32,50 | 31,76 | 39.546 | -0,75% |
| 2009-10-22 | 32,90 | 31,62 | 32,90 | 32,00 | 134.382 | -2,44% |
| 2009-10-21 | 33,60 | 31,90 | 33,60 | 32,80 | 120.575 | -2,81% |
| 2009-10-20 | 34,98 | 33,56 | 34,98 | 33,75 | 88.953 | -0,71% |
| 2009-10-19 | 34,01 | 33,30 | 34,20 | 33,99 | 95.589 | -0,61% |
| 2009-10-16 | 35,50 | 33,80 | 35,80 | 34,20 | 137.111 | -3,25% |
| 2009-10-15 | 35,80 | 34,80 | 36,75 | 35,35 | 169.151 | +1,00% |
| 2009-10-14 | 36,39 | 35,00 | 36,50 | 35,00 | 93.922 | -2,62% |
| 2009-10-13 | 35,20 | 35,15 | 38,00 | 35,94 | 141.914 | +2,63% |
| 2009-10-12 | 36,80 | 35,02 | 36,80 | 35,02 | 110.618 | -4,60% |
| 2009-10-09 | 37,10 | 36,65 | 37,70 | 36,71 | 42.692 | -0,84% |
| 2009-10-08 | 37,45 | 36,31 | 37,45 | 37,02 | 35.616 | +0,22% |
| 2009-10-07 | 38,50 | 36,40 | 38,50 | 36,94 | 94.019 | -2,79% |
| 2009-10-06 | 39,41 | 38,00 | 39,50 | 38,00 | 66.780 | -0,63% |
| 2009-10-05 | 38,37 | 37,82 | 38,50 | 38,24 | 26.034 | +1,70% |
| 2009-10-02 | 37,75 | 37,53 | 38,09 | 37,60 | 43.945 | -2,31% |
| 2009-10-01 | 39,49 | 38,00 | 40,45 | 38,49 | 38.516 | -1,31% |
| 2009-09-30 | 41,00 | 39,00 | 41,00 | 39,00 | 58.724 | -3,70% |
