Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 38,50 | 38,00 | 40,95 | 40,50 | 188.866 | +6,58% |
| 2009-09-28 | 37,99 | 37,90 | 39,20 | 38,00 | 117.358 | -3,18% |
| 2009-09-25 | 39,40 | 38,65 | 39,40 | 39,25 | 29.686 | +0,64% |
| 2009-09-24 | 39,00 | 38,60 | 40,00 | 39,00 | 80.815 | +0,00% |
| 2009-09-23 | 40,50 | 38,88 | 41,30 | 39,00 | 103.281 | -2,38% |
| 2009-09-22 | 39,33 | 39,10 | 41,00 | 39,95 | 204.953 | +1,65% |
| 2009-09-21 | 40,50 | 39,00 | 40,80 | 39,30 | 79.124 | -2,36% |
| 2009-09-18 | 41,02 | 39,80 | 42,00 | 40,25 | 99.283 | -1,85% |
| 2009-09-17 | 43,20 | 40,67 | 43,45 | 41,01 | 63.085 | -2,36% |
| 2009-09-16 | 45,20 | 42,00 | 45,90 | 42,00 | 186.261 | -4,11% |
| 2009-09-15 | 38,45 | 38,20 | 44,50 | 43,80 | 270.670 | +15,26% |
| 2009-09-14 | 38,07 | 37,94 | 38,49 | 38,00 | 33.600 | -2,54% |
| 2009-09-11 | 39,50 | 38,21 | 39,52 | 38,99 | 45.248 | -0,03% |
| 2009-09-10 | 39,66 | 38,19 | 41,00 | 39,00 | 78.843 | -1,89% |
| 2009-09-09 | 40,10 | 38,60 | 40,28 | 39,75 | 95.883 | -1,49% |
| 2009-09-08 | 42,20 | 40,10 | 42,20 | 40,35 | 112.016 | -4,38% |
| 2009-09-07 | 42,40 | 41,70 | 42,45 | 42,20 | 52.398 | +1,20% |
| 2009-09-04 | 41,40 | 41,01 | 42,50 | 41,70 | 42.181 | +0,72% |
| 2009-09-03 | 41,00 | 41,00 | 42,17 | 41,40 | 63.178 | +2,99% |
| 2009-09-02 | 43,02 | 39,11 | 43,02 | 40,20 | 185.300 | -8,99% |
