Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 45,50 | 43,00 | 46,38 | 44,17 | 140.243 | -5,01% |
| 2009-08-31 | 45,20 | 44,82 | 47,79 | 46,50 | 158.838 | +3,33% |
| 2009-08-28 | 45,01 | 44,90 | 45,97 | 45,00 | 44.151 | +0,22% |
| 2009-08-27 | 45,50 | 44,90 | 46,49 | 44,90 | 65.205 | -1,64% |
| 2009-08-26 | 47,75 | 45,05 | 48,20 | 45,65 | 113.159 | -4,00% |
| 2009-08-25 | 47,20 | 46,21 | 48,89 | 47,55 | 202.503 | +1,02% |
| 2009-08-24 | 45,30 | 44,85 | 48,90 | 47,07 | 412.310 | +6,98% |
| 2009-08-21 | 42,10 | 42,10 | 44,30 | 44,00 | 153.442 | +4,76% |
| 2009-08-20 | 42,00 | 41,82 | 42,80 | 42,00 | 90.045 | +1,52% |
| 2009-08-19 | 42,00 | 40,04 | 42,00 | 41,37 | 52.033 | -1,50% |
| 2009-08-18 | 43,00 | 39,70 | 43,50 | 42,00 | 71.964 | -1,18% |
| 2009-08-17 | 43,40 | 42,50 | 43,40 | 42,50 | 34.336 | -2,95% |
| 2009-08-14 | 44,87 | 43,63 | 44,87 | 43,79 | 26.245 | +0,37% |
| 2009-08-13 | 43,51 | 43,02 | 45,49 | 43,63 | 112.160 | +1,99% |
| 2009-08-12 | 43,59 | 42,40 | 43,59 | 42,78 | 49.635 | -1,68% |
| 2009-08-11 | 44,95 | 43,51 | 45,00 | 43,51 | 53.662 | -2,03% |
| 2009-08-10 | 44,45 | 43,91 | 45,38 | 44,41 | 65.177 | +0,63% |
| 2009-08-07 | 44,39 | 43,80 | 44,70 | 44,13 | 35.284 | -0,16% |
| 2009-08-06 | 43,80 | 43,75 | 45,45 | 44,20 | 71.557 | +2,31% |
| 2009-08-05 | 43,33 | 43,12 | 44,00 | 43,20 | 80.652 | +0,23% |
