Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 44,10 | 43,00 | 44,90 | 43,10 | 63.318 | -2,27% |
| 2009-08-03 | 44,10 | 44,00 | 45,60 | 44,10 | 109.997 | +0,00% |
| 2009-07-31 | 45,11 | 43,92 | 45,40 | 44,10 | 60.803 | -2,04% |
| 2009-07-30 | 43,90 | 43,41 | 45,90 | 45,02 | 97.343 | +2,64% |
| 2009-07-29 | 43,30 | 43,04 | 44,00 | 43,86 | 38.761 | +0,37% |
| 2009-07-28 | 44,52 | 43,14 | 45,00 | 43,70 | 37.846 | -0,46% |
| 2009-07-27 | 44,91 | 43,82 | 45,16 | 43,90 | 56.378 | -1,35% |
| 2009-07-24 | 45,00 | 44,35 | 46,00 | 44,50 | 86.411 | -0,07% |
| 2009-07-23 | 44,80 | 44,30 | 45,45 | 44,53 | 54.207 | +0,43% |
| 2009-07-22 | 44,26 | 43,40 | 44,34 | 44,34 | 73.920 | +0,16% |
| 2009-07-21 | 44,80 | 44,05 | 45,00 | 44,27 | 77.806 | -1,18% |
| 2009-07-20 | 44,80 | 44,70 | 46,20 | 44,80 | 146.308 | +1,82% |
| 2009-07-17 | 46,23 | 43,75 | 50,00 | 44,00 | 389.273 | +0,66% |
| 2009-07-16 | 44,00 | 43,70 | 44,94 | 43,71 | 50.628 | -0,66% |
| 2009-07-15 | 44,50 | 42,99 | 44,50 | 44,00 | 131.834 | +0,00% |
| 2009-07-14 | 43,85 | 42,66 | 44,00 | 44,00 | 59.732 | +3,48% |
| 2009-07-13 | 42,30 | 41,61 | 43,39 | 42,52 | 55.407 | -3,36% |
| 2009-07-10 | 44,90 | 43,80 | 45,25 | 44,00 | 85.098 | -1,46% |
| 2009-07-09 | 45,35 | 44,61 | 47,00 | 44,65 | 143.486 | -1,43% |
| 2009-07-08 | 45,00 | 44,00 | 46,19 | 45,30 | 188.255 | -3,62% |
