Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 51,00 | 46,80 | 51,35 | 47,00 | 166.619 | -7,84% |
| 2009-07-06 | 50,80 | 49,50 | 54,40 | 51,00 | 343.728 | +7,37% |
| 2009-07-03 | 46,00 | 45,21 | 49,15 | 47,50 | 298.018 | +15,85% |
| 2009-07-02 | 42,00 | 40,50 | 42,00 | 41,00 | 77.831 | +0,00% |
| 2009-07-01 | 42,00 | 40,50 | 43,41 | 41,00 | 69.813 | -0,24% |
| 2009-06-30 | 42,49 | 40,80 | 44,90 | 41,10 | 97.817 | -1,42% |
| 2009-06-29 | 42,05 | 41,60 | 42,50 | 41,69 | 35.254 | -3,50% |
| 2009-06-26 | 44,40 | 41,50 | 44,40 | 43,20 | 87.970 | -3,18% |
| 2009-06-25 | 46,44 | 44,20 | 46,44 | 44,62 | 27.393 | -3,32% |
| 2009-06-24 | 46,50 | 45,07 | 46,99 | 46,15 | 18.252 | +0,33% |
| 2009-06-23 | 45,00 | 43,50 | 47,01 | 46,00 | 39.637 | -1,08% |
| 2009-06-22 | 49,15 | 45,00 | 49,80 | 46,50 | 46.110 | -5,39% |
| 2009-06-19 | 49,05 | 48,71 | 49,50 | 49,15 | 18.195 | -0,71% |
| 2009-06-18 | 49,50 | 48,45 | 49,70 | 49,50 | 20.497 | +0,92% |
| 2009-06-17 | 51,50 | 49,00 | 51,50 | 49,05 | 22.477 | -1,90% |
| 2009-06-16 | 48,51 | 48,20 | 51,90 | 50,00 | 57.897 | +0,81% |
| 2009-06-15 | 51,00 | 49,15 | 51,00 | 49,60 | 49.004 | -3,69% |
| 2009-06-12 | 52,00 | 50,50 | 52,05 | 51,50 | 46.344 | +0,49% |
| 2009-06-10 | 51,95 | 51,20 | 52,85 | 51,25 | 69.404 | +1,28% |
| 2009-06-09 | 51,15 | 49,75 | 52,20 | 50,60 | 47.883 | -1,75% |
