Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 52,50 | 51,30 | 53,40 | 51,50 | 44.987 | -5,50% |
| 2009-06-05 | 55,70 | 53,50 | 55,70 | 54,50 | 47.953 | -0,73% |
| 2009-06-04 | 55,00 | 53,50 | 55,00 | 54,90 | 94.686 | -1,26% |
| 2009-06-03 | 56,00 | 54,50 | 56,30 | 55,60 | 114.481 | +0,63% |
| 2009-06-02 | 53,50 | 52,00 | 55,40 | 55,25 | 166.497 | +3,95% |
| 2009-06-01 | 52,20 | 51,00 | 53,85 | 53,15 | 80.887 | +5,04% |
| 2009-05-29 | 50,80 | 50,10 | 52,40 | 50,60 | 58.049 | +1,40% |
| 2009-05-28 | 51,75 | 49,52 | 51,85 | 49,90 | 71.177 | -4,13% |
| 2009-05-27 | 50,00 | 50,00 | 52,35 | 52,05 | 137.076 | +7,10% |
| 2009-05-26 | 47,50 | 46,52 | 48,60 | 48,60 | 43.734 | +2,27% |
| 2009-05-25 | 49,19 | 46,10 | 49,75 | 47,52 | 87.089 | -3,22% |
| 2009-05-22 | 51,60 | 48,90 | 52,50 | 49,10 | 113.745 | -6,57% |
| 2009-05-21 | 53,70 | 52,40 | 54,00 | 52,55 | 77.945 | -3,40% |
| 2009-05-20 | 54,50 | 54,00 | 56,40 | 54,40 | 97.246 | +0,00% |
| 2009-05-19 | 56,70 | 54,15 | 57,80 | 54,40 | 159.470 | -0,91% |
| 2009-05-18 | 52,80 | 51,20 | 55,15 | 54,90 | 70.197 | +1,67% |
| 2009-05-15 | 55,40 | 53,80 | 56,50 | 54,00 | 90.117 | +0,00% |
| 2009-05-14 | 53,70 | 53,15 | 54,50 | 54,00 | 74.963 | -1,82% |
| 2009-05-13 | 59,00 | 54,40 | 59,00 | 55,00 | 85.483 | -4,35% |
| 2009-05-12 | 56,05 | 56,05 | 58,65 | 57,50 | 153.276 | +3,42% |
