Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-30 | 10,00 | 9,67 | 10,16 | 9,97 | 81.104 | -1,29% |
| 2016-12-29 | 10,20 | 9,92 | 10,20 | 10,10 | 81.983 | +1,20% |
| 2016-12-28 | 10,45 | 9,90 | 10,60 | 9,98 | 192.812 | -4,04% |
| 2016-12-27 | 10,38 | 10,00 | 10,80 | 10,40 | 227.376 | +4,84% |
| 2016-12-23 | 10,00 | 9,92 | 10,55 | 9,92 | 201.732 | +0,00% |
| 2016-12-22 | 9,94 | 9,45 | 10,30 | 9,92 | 244.958 | +2,80% |
| 2016-12-21 | 9,55 | 9,30 | 10,09 | 9,65 | 187.328 | +2,66% |
| 2016-12-20 | 10,99 | 9,40 | 11,20 | 9,40 | 733.269 | -9,35% |
| 2016-12-19 | 7,80 | 7,62 | 10,37 | 10,37 | 675.112 | +31,93% |
| 2016-12-16 | 8,01 | 7,71 | 8,20 | 7,86 | 337.385 | -5,30% |
| 2016-12-15 | 8,45 | 8,30 | 9,00 | 8,30 | 420.035 | -5,79% |
| 2016-12-14 | 10,50 | 8,00 | 10,50 | 8,81 | 675.613 | -10,10% |
| 2016-12-13 | 9,81 | 9,22 | 11,79 | 9,80 | 1.465.932 | +8,89% |
| 2016-12-12 | 7,00 | 7,00 | 9,00 | 9,00 | 583.398 | +32,35% |
| 2016-12-09 | 5,50 | 5,50 | 6,80 | 6,80 | 579.092 | +25,93% |
| 2016-12-08 | 5,37 | 5,31 | 5,48 | 5,40 | 65.939 | +0,56% |
| 2016-12-07 | 5,37 | 5,07 | 5,38 | 5,37 | 72.532 | +0,19% |
| 2016-12-06 | 5,10 | 5,10 | 5,36 | 5,36 | 129.757 | +4,08% |
| 2016-12-05 | 4,95 | 4,86 | 5,15 | 5,15 | 106.997 | +3,41% |
| 2016-12-02 | 4,76 | 4,64 | 4,98 | 4,98 | 154.787 | +0,81% |
