Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 60,10 | 55,30 | 60,10 | 55,60 | 138.014 | -6,16% |
| 2009-05-08 | 62,10 | 58,70 | 63,50 | 59,25 | 165.048 | -3,66% |
| 2009-05-07 | 65,60 | 61,50 | 66,80 | 61,50 | 179.893 | -3,23% |
| 2009-05-06 | 60,00 | 59,20 | 65,90 | 63,55 | 256.324 | +3,67% |
| 2009-05-05 | 62,00 | 58,60 | 66,50 | 61,30 | 376.825 | -3,39% |
| 2009-05-04 | 52,50 | 51,60 | 63,50 | 63,45 | 623.553 | +27,92% |
| 2009-04-30 | 48,45 | 48,30 | 52,60 | 49,60 | 249.389 | +3,96% |
| 2009-04-29 | 48,01 | 47,50 | 48,50 | 47,71 | 35.086 | +1,36% |
| 2009-04-28 | 48,00 | 47,00 | 49,50 | 47,07 | 38.443 | -1,94% |
| 2009-04-27 | 47,35 | 46,70 | 50,80 | 48,00 | 156.085 | +1,93% |
| 2009-04-24 | 47,00 | 45,51 | 47,44 | 47,09 | 44.967 | +0,84% |
| 2009-04-23 | 47,80 | 46,55 | 48,15 | 46,70 | 23.882 | -0,72% |
| 2009-04-22 | 46,75 | 46,52 | 48,50 | 47,04 | 47.754 | +1,38% |
| 2009-04-21 | 44,71 | 44,71 | 46,80 | 46,40 | 46.700 | +2,77% |
| 2009-04-20 | 48,40 | 45,00 | 48,90 | 45,15 | 62.475 | -6,62% |
| 2009-04-17 | 52,00 | 47,55 | 53,00 | 48,35 | 111.990 | -5,20% |
| 2009-04-16 | 50,40 | 48,80 | 53,80 | 51,00 | 210.086 | +4,72% |
| 2009-04-15 | 48,50 | 47,67 | 49,50 | 48,70 | 53.398 | +0,83% |
| 2009-04-14 | 48,40 | 47,20 | 51,90 | 48,30 | 129.220 | -1,13% |
| 2009-04-09 | 46,50 | 45,52 | 49,89 | 48,85 | 140.650 | +6,43% |
