Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 42,80 | 42,49 | 46,28 | 45,90 | 149.180 | +6,00% |
| 2009-04-07 | 43,80 | 42,75 | 44,40 | 43,30 | 37.262 | +1,07% |
| 2009-04-06 | 45,20 | 42,30 | 46,00 | 42,84 | 72.963 | -2,64% |
| 2009-04-03 | 46,13 | 43,85 | 49,00 | 44,00 | 166.253 | -2,27% |
| 2009-04-02 | 43,00 | 42,50 | 45,80 | 45,02 | 96.502 | +8,33% |
| 2009-04-01 | 42,97 | 40,50 | 43,29 | 41,56 | 41.703 | -1,05% |
| 2009-03-31 | 40,51 | 40,51 | 43,40 | 42,00 | 61.711 | +4,48% |
| 2009-03-30 | 43,00 | 40,10 | 43,46 | 40,20 | 69.786 | -9,46% |
| 2009-03-27 | 46,30 | 44,12 | 46,50 | 44,40 | 88.183 | -4,72% |
| 2009-03-26 | 50,40 | 46,10 | 50,40 | 46,60 | 94.393 | -4,70% |
| 2009-03-25 | 49,90 | 48,02 | 52,90 | 48,90 | 216.834 | +1,24% |
| 2009-03-24 | 42,48 | 42,40 | 48,40 | 48,30 | 330.911 | +18,94% |
| 2009-03-23 | 38,20 | 37,85 | 41,41 | 40,61 | 205.793 | +7,43% |
| 2009-03-20 | 38,49 | 37,15 | 38,49 | 37,80 | 31.525 | -0,26% |
| 2009-03-19 | 37,90 | 37,37 | 38,95 | 37,90 | 73.701 | -0,26% |
| 2009-03-18 | 38,70 | 37,67 | 38,80 | 38,00 | 35.345 | -0,52% |
| 2009-03-17 | 38,39 | 37,01 | 38,80 | 38,20 | 35.233 | +1,87% |
| 2009-03-16 | 37,50 | 37,50 | 38,80 | 37,50 | 26.780 | +0,00% |
| 2009-03-13 | 39,50 | 37,40 | 40,00 | 37,50 | 31.762 | -1,55% |
| 2009-03-12 | 39,10 | 37,50 | 39,90 | 38,09 | 24.780 | -4,44% |
