Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-11 | 40,51 | 39,20 | 41,50 | 39,86 | 48.722 | +0,91% |
| 2009-03-10 | 37,00 | 36,04 | 40,49 | 39,50 | 64.795 | +6,90% |
| 2009-03-09 | 37,30 | 35,75 | 37,45 | 36,95 | 12.975 | -1,47% |
| 2009-03-06 | 37,25 | 36,61 | 37,70 | 37,50 | 19.224 | +1,08% |
| 2009-03-05 | 38,50 | 37,00 | 38,59 | 37,10 | 15.490 | -2,88% |
| 2009-03-04 | 37,90 | 37,20 | 39,00 | 38,20 | 30.851 | +3,22% |
| 2009-03-03 | 35,50 | 35,50 | 38,42 | 37,01 | 34.509 | -3,24% |
| 2009-03-02 | 38,00 | 38,00 | 39,40 | 38,25 | 8.633 | -2,42% |
| 2009-02-27 | 40,45 | 38,81 | 40,45 | 39,20 | 14.165 | -3,16% |
| 2009-02-26 | 40,02 | 39,21 | 40,48 | 40,48 | 18.238 | +2,22% |
| 2009-02-25 | 41,40 | 39,60 | 42,19 | 39,60 | 15.542 | -1,74% |
| 2009-02-24 | 40,56 | 38,24 | 40,80 | 40,30 | 18.731 | -2,89% |
| 2009-02-23 | 42,85 | 40,00 | 43,50 | 41,50 | 23.762 | +4,14% |
| 2009-02-20 | 40,84 | 39,00 | 40,89 | 39,85 | 13.691 | -4,89% |
| 2009-02-19 | 41,70 | 41,00 | 42,97 | 41,90 | 22.579 | +2,27% |
| 2009-02-18 | 39,00 | 36,70 | 41,90 | 40,97 | 27.975 | +5,00% |
| 2009-02-17 | 41,10 | 38,80 | 42,00 | 39,02 | 22.555 | -9,15% |
| 2009-02-16 | 44,50 | 42,51 | 44,50 | 42,95 | 8.062 | -1,26% |
| 2009-02-13 | 44,30 | 43,50 | 45,80 | 43,50 | 17.133 | +0,00% |
| 2009-02-12 | 42,51 | 42,00 | 46,00 | 43,50 | 47.978 | +2,72% |
