Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-11 | 43,00 | 42,22 | 44,10 | 42,35 | 30.734 | -5,89% |
| 2009-02-10 | 46,00 | 43,71 | 46,20 | 45,00 | 35.985 | -1,34% |
| 2009-02-09 | 47,00 | 43,60 | 47,50 | 45,61 | 29.000 | -1,49% |
| 2009-02-06 | 46,10 | 45,10 | 48,48 | 46,30 | 68.835 | +6,71% |
| 2009-02-05 | 39,50 | 38,00 | 46,80 | 43,39 | 97.825 | +8,48% |
| 2009-02-04 | 42,90 | 38,61 | 42,90 | 40,00 | 41.802 | -3,05% |
| 2009-02-03 | 45,51 | 41,26 | 46,80 | 41,26 | 42.334 | -8,51% |
| 2009-02-02 | 49,90 | 45,10 | 50,00 | 45,10 | 26.189 | -10,78% |
| 2009-01-30 | 50,40 | 47,95 | 51,90 | 50,55 | 45.159 | -3,53% |
| 2009-01-29 | 55,30 | 49,85 | 57,40 | 52,40 | 51.161 | -4,38% |
| 2009-01-28 | 54,50 | 53,70 | 56,50 | 54,80 | 152.251 | +3,01% |
| 2009-01-27 | 52,60 | 50,80 | 55,00 | 53,20 | 84.824 | +2,90% |
| 2009-01-26 | 51,00 | 49,49 | 53,90 | 51,70 | 30.444 | +2,27% |
| 2009-01-23 | 54,10 | 49,50 | 54,30 | 50,55 | 35.197 | -6,56% |
| 2009-01-22 | 60,80 | 54,10 | 61,10 | 54,10 | 36.338 | -8,23% |
| 2009-01-21 | 58,00 | 56,50 | 59,00 | 58,95 | 43.380 | -1,91% |
| 2009-01-20 | 61,50 | 58,00 | 64,45 | 60,10 | 57.564 | -2,20% |
| 2009-01-19 | 63,25 | 60,40 | 66,90 | 61,45 | 100.335 | +1,74% |
| 2009-01-16 | 58,50 | 56,00 | 60,50 | 60,40 | 80.686 | +13,00% |
| 2009-01-15 | 50,30 | 47,20 | 57,55 | 53,45 | 139.886 | +0,47% |
