Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 61,30 | 53,20 | 62,95 | 53,20 | 79.009 | -12,50% |
| 2009-01-13 | 65,95 | 56,05 | 70,00 | 60,80 | 222.765 | -7,53% |
| 2009-01-12 | 59,15 | 59,00 | 65,95 | 65,75 | 155.717 | +13,95% |
| 2009-01-09 | 51,90 | 50,55 | 59,40 | 57,70 | 198.238 | +13,47% |
| 2009-01-08 | 43,50 | 43,50 | 52,60 | 50,85 | 174.024 | +11,73% |
| 2009-01-07 | 47,00 | 45,31 | 49,30 | 45,51 | 68.521 | -3,17% |
| 2009-01-06 | 42,00 | 41,32 | 49,20 | 47,00 | 96.806 | +11,90% |
| 2009-01-05 | 42,91 | 41,50 | 43,39 | 42,00 | 29.741 | +4,95% |
| 2008-12-31 | 40,15 | 39,01 | 40,97 | 40,02 | 10.778 | -0,25% |
| 2008-12-30 | 43,30 | 40,01 | 45,20 | 40,12 | 61.076 | -7,34% |
| 2008-12-29 | 38,00 | 37,60 | 43,60 | 43,30 | 57.607 | +20,28% |
| 2008-12-23 | 37,00 | 35,70 | 37,09 | 36,00 | 15.895 | -4,00% |
| 2008-12-22 | 39,50 | 37,05 | 40,00 | 37,50 | 20.778 | -5,02% |
| 2008-12-19 | 40,20 | 39,00 | 42,22 | 39,48 | 64.247 | -4,64% |
| 2008-12-18 | 36,20 | 35,40 | 42,99 | 41,40 | 122.851 | +10,70% |
| 2008-12-17 | 41,00 | 37,32 | 41,48 | 37,40 | 47.793 | -5,56% |
| 2008-12-16 | 40,32 | 37,00 | 42,01 | 39,60 | 74.600 | -1,27% |
| 2008-12-15 | 46,90 | 40,11 | 47,00 | 40,11 | 52.471 | -11,75% |
| 2008-12-12 | 46,00 | 44,20 | 48,20 | 45,45 | 34.067 | -7,24% |
| 2008-12-11 | 49,00 | 47,30 | 52,30 | 49,00 | 61.873 | +2,08% |
