Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-10 | 43,70 | 43,57 | 48,80 | 48,00 | 97.374 | +10,52% |
| 2008-12-09 | 37,80 | 37,80 | 47,79 | 43,43 | 190.306 | +11,65% |
| 2008-12-08 | 31,00 | 30,88 | 38,90 | 38,90 | 79.031 | +29,24% |
| 2008-12-05 | 30,70 | 29,80 | 31,35 | 30,10 | 12.066 | -3,49% |
| 2008-12-04 | 31,01 | 29,30 | 32,30 | 31,19 | 24.123 | +1,10% |
| 2008-12-03 | 31,50 | 30,75 | 33,54 | 30,85 | 38.838 | -2,37% |
| 2008-12-02 | 27,11 | 27,11 | 32,70 | 31,60 | 18.506 | +8,97% |
| 2008-12-01 | 30,50 | 28,50 | 31,00 | 29,00 | 16.512 | -4,48% |
| 2008-11-28 | 32,41 | 30,11 | 32,41 | 30,36 | 16.185 | -5,13% |
| 2008-11-27 | 32,31 | 31,60 | 33,28 | 32,00 | 37.302 | +2,89% |
| 2008-11-26 | 33,00 | 31,00 | 33,64 | 31,10 | 27.976 | -8,53% |
| 2008-11-25 | 34,00 | 32,10 | 35,80 | 34,00 | 55.313 | -0,29% |
| 2008-11-24 | 31,20 | 28,10 | 34,94 | 34,10 | 82.218 | +13,29% |
| 2008-11-21 | 28,00 | 27,90 | 30,68 | 30,10 | 47.074 | +11,48% |
| 2008-11-20 | 28,00 | 26,02 | 28,00 | 27,00 | 86.282 | -10,00% |
| 2008-11-19 | 34,50 | 29,80 | 34,50 | 30,00 | 56.973 | -10,98% |
| 2008-11-18 | 36,53 | 33,30 | 36,53 | 33,70 | 31.523 | -8,42% |
| 2008-11-17 | 40,20 | 36,52 | 40,90 | 36,80 | 48.179 | -13,02% |
| 2008-11-14 | 48,00 | 42,20 | 48,98 | 42,31 | 57.587 | -5,98% |
| 2008-11-13 | 37,12 | 36,10 | 46,50 | 45,00 | 62.875 | +11,41% |
