Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-12 | 44,20 | 40,01 | 45,51 | 40,39 | 21.103 | -12,95% |
| 2008-11-10 | 51,90 | 46,40 | 51,90 | 46,40 | 30.572 | -10,60% |
| 2008-11-07 | 57,20 | 51,00 | 58,00 | 51,90 | 22.555 | -5,64% |
| 2008-11-06 | 58,00 | 55,00 | 59,50 | 55,00 | 15.798 | -9,09% |
| 2008-11-05 | 66,00 | 60,00 | 66,00 | 60,50 | 21.151 | -8,33% |
| 2008-11-04 | 68,00 | 64,50 | 68,30 | 66,00 | 26.154 | +0,69% |
| 2008-11-03 | 64,90 | 63,05 | 69,50 | 65,55 | 15.814 | +1,94% |
| 2008-10-31 | 63,05 | 60,00 | 64,50 | 64,30 | 14.889 | -0,54% |
| 2008-10-30 | 71,40 | 64,50 | 71,40 | 64,65 | 20.558 | -6,30% |
| 2008-10-29 | 71,60 | 69,00 | 71,60 | 69,00 | 18.011 | +2,99% |
| 2008-10-28 | 71,50 | 67,00 | 72,00 | 67,00 | 13.955 | -0,74% |
| 2008-10-27 | 66,00 | 66,00 | 71,60 | 67,50 | 11.912 | -0,74% |
| 2008-10-24 | 67,00 | 63,50 | 70,00 | 68,00 | 11.126 | -5,56% |
| 2008-10-23 | 77,00 | 65,00 | 79,10 | 72,00 | 19.856 | -10,00% |
| 2008-10-22 | 86,00 | 80,00 | 87,00 | 80,00 | 7.667 | -11,41% |
| 2008-10-21 | 93,00 | 89,00 | 96,95 | 90,30 | 11.276 | +0,33% |
| 2008-10-20 | 93,10 | 88,00 | 93,80 | 90,00 | 5.303 | +0,00% |
| 2008-10-17 | 101,90 | 87,10 | 101,90 | 90,00 | 12.235 | -5,26% |
| 2008-10-16 | 95,00 | 87,00 | 100,00 | 95,00 | 11.178 | -4,04% |
| 2008-10-15 | 111,00 | 97,50 | 115,00 | 99,00 | 41.754 | -1,98% |
