Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-14 | 103,00 | 99,70 | 106,00 | 101,00 | 20.005 | +4,12% |
| 2008-10-13 | 104,00 | 96,00 | 104,90 | 97,00 | 5.830 | -1,12% |
| 2008-10-10 | 102,00 | 92,00 | 104,40 | 98,10 | 11.776 | -11,62% |
| 2008-10-09 | 115,00 | 110,20 | 116,80 | 111,00 | 3.532 | -3,48% |
| 2008-10-08 | 105,00 | 100,00 | 117,00 | 115,00 | 13.914 | +0,17% |
| 2008-10-07 | 119,90 | 108,50 | 122,00 | 114,80 | 9.644 | -1,88% |
| 2008-10-06 | 127,40 | 117,00 | 127,40 | 117,00 | 7.920 | -9,93% |
| 2008-10-03 | 130,50 | 127,30 | 131,00 | 129,90 | 1.514 | +1,01% |
| 2008-10-02 | 133,90 | 128,50 | 136,80 | 128,60 | 3.225 | -1,38% |
| 2008-10-01 | 132,00 | 128,50 | 135,00 | 130,40 | 3.595 | -1,21% |
| 2008-09-30 | 124,00 | 124,00 | 133,00 | 132,00 | 6.694 | -1,57% |
| 2008-09-29 | 145,10 | 134,10 | 145,10 | 134,10 | 7.406 | -7,52% |
| 2008-09-26 | 148,00 | 144,10 | 148,00 | 145,00 | 2.840 | -3,33% |
| 2008-09-25 | 145,50 | 145,00 | 152,40 | 150,00 | 4.093 | +2,04% |
| 2008-09-24 | 147,40 | 147,00 | 154,80 | 147,00 | 5.921 | +0,82% |
| 2008-09-23 | 149,80 | 142,60 | 149,80 | 145,80 | 5.802 | -3,89% |
| 2008-09-22 | 156,50 | 149,80 | 156,50 | 151,70 | 6.179 | -0,52% |
| 2008-09-19 | 161,90 | 150,10 | 164,70 | 152,50 | 17.991 | +2,97% |
| 2008-09-18 | 147,00 | 140,10 | 161,60 | 148,10 | 18.148 | -1,92% |
| 2008-09-17 | 160,10 | 151,00 | 170,00 | 151,00 | 43.700 | +0,67% |
