Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-16 | 126,20 | 126,00 | 151,60 | 150,00 | 30.724 | +15,12% |
| 2008-09-15 | 127,30 | 125,10 | 136,70 | 130,30 | 17.589 | +5,93% |
| 2008-09-12 | 124,00 | 123,00 | 125,00 | 123,00 | 2.380 | -0,40% |
| 2008-09-11 | 131,00 | 122,00 | 131,00 | 123,50 | 6.668 | -5,07% |
| 2008-09-10 | 132,90 | 127,80 | 133,00 | 130,10 | 2.444 | -2,77% |
| 2008-09-09 | 136,50 | 132,50 | 137,00 | 133,80 | 2.544 | -0,15% |
| 2008-09-08 | 134,50 | 130,00 | 139,00 | 134,00 | 9.565 | +4,69% |
| 2008-09-05 | 142,20 | 128,00 | 144,40 | 128,00 | 10.758 | -10,49% |
| 2008-09-04 | 142,90 | 140,50 | 146,90 | 143,00 | 5.628 | +0,85% |
| 2008-09-03 | 143,70 | 140,50 | 144,90 | 141,80 | 4.056 | -0,28% |
| 2008-09-02 | 147,00 | 141,00 | 147,50 | 142,20 | 7.598 | -3,27% |
| 2008-09-01 | 149,20 | 146,10 | 150,50 | 147,00 | 4.436 | -1,61% |
| 2008-08-29 | 155,00 | 149,00 | 158,00 | 149,40 | 17.198 | -0,40% |
| 2008-08-28 | 149,80 | 147,10 | 153,30 | 150,00 | 13.973 | +0,67% |
| 2008-08-27 | 147,90 | 146,10 | 149,90 | 149,00 | 1.271 | +1,36% |
| 2008-08-26 | 147,90 | 145,00 | 147,90 | 147,00 | 2.141 | -0,68% |
| 2008-08-25 | 153,50 | 147,00 | 153,50 | 148,00 | 6.030 | -1,99% |
| 2008-08-22 | 150,00 | 149,00 | 156,00 | 151,00 | 14.929 | +2,51% |
| 2008-08-21 | 149,90 | 146,00 | 149,90 | 147,30 | 5.260 | +0,20% |
| 2008-08-20 | 149,00 | 147,00 | 151,00 | 147,00 | 2.811 | -1,34% |
