Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 150,70 | 147,60 | 154,50 | 149,00 | 3.726 | -3,81% |
| 2008-08-18 | 156,90 | 153,00 | 164,00 | 154,90 | 13.042 | +4,52% |
| 2008-08-14 | 149,00 | 146,00 | 152,50 | 148,20 | 2.694 | -0,20% |
| 2008-08-13 | 155,00 | 148,00 | 157,00 | 148,50 | 5.174 | -2,50% |
| 2008-08-12 | 146,00 | 141,00 | 160,00 | 152,30 | 11.176 | +2,91% |
| 2008-08-11 | 158,00 | 140,00 | 158,00 | 148,00 | 16.916 | -5,85% |
| 2008-08-08 | 161,90 | 153,30 | 161,90 | 157,20 | 7.220 | -1,87% |
| 2008-08-07 | 164,20 | 158,10 | 166,00 | 160,20 | 9.495 | -4,19% |
| 2008-08-06 | 170,00 | 167,00 | 178,50 | 167,20 | 18.955 | +4,50% |
| 2008-08-05 | 161,00 | 158,10 | 164,00 | 160,00 | 5.505 | -0,62% |
| 2008-08-04 | 166,80 | 161,00 | 168,50 | 161,00 | 5.155 | -3,48% |
| 2008-08-01 | 168,00 | 162,60 | 168,50 | 166,80 | 4.923 | -1,24% |
| 2008-07-31 | 175,40 | 167,30 | 178,90 | 168,90 | 11.173 | -6,17% |
| 2008-07-30 | 185,00 | 178,00 | 189,00 | 180,00 | 18.012 | -0,28% |
| 2008-07-29 | 171,00 | 167,00 | 187,00 | 180,50 | 26.269 | +10,74% |
| 2008-07-28 | 162,00 | 162,00 | 166,00 | 163,00 | 1.221 | +0,62% |
| 2008-07-25 | 161,00 | 160,00 | 167,00 | 162,00 | 2.515 | -0,31% |
| 2008-07-24 | 170,10 | 162,50 | 170,30 | 162,50 | 2.083 | -5,14% |
| 2008-07-23 | 171,00 | 168,10 | 175,50 | 171,30 | 2.440 | +0,76% |
| 2008-07-22 | 174,90 | 165,50 | 174,90 | 170,00 | 1.343 | -2,24% |
