Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-01 | 4,89 | 4,70 | 5,09 | 4,94 | 104.012 | +2,28% |
| 2016-11-30 | 5,00 | 4,70 | 5,49 | 4,83 | 236.535 | -3,40% |
| 2016-11-29 | 4,53 | 4,49 | 5,20 | 5,00 | 269.298 | +10,38% |
| 2016-11-28 | 3,83 | 3,71 | 4,63 | 4,53 | 155.548 | +17,97% |
| 2016-11-25 | 3,50 | 3,46 | 3,85 | 3,84 | 30.867 | +6,67% |
| 2016-11-24 | 3,63 | 3,50 | 3,63 | 3,60 | 10.394 | -0,83% |
| 2016-11-23 | 3,53 | 3,50 | 3,65 | 3,63 | 10.728 | +2,83% |
| 2016-11-22 | 3,49 | 3,47 | 3,59 | 3,53 | 18.579 | +0,86% |
| 2016-11-21 | 3,65 | 3,40 | 3,73 | 3,50 | 27.591 | -6,42% |
| 2016-11-18 | 3,76 | 3,60 | 3,76 | 3,74 | 35.791 | -2,09% |
| 2016-11-15 | 3,85 | 3,60 | 3,97 | 3,82 | 30.312 | -0,52% |
| 2016-11-14 | 3,87 | 3,80 | 3,98 | 3,84 | 36.278 | -0,78% |
| 2016-11-10 | 4,00 | 3,60 | 4,05 | 3,87 | 69.842 | -4,91% |
| 2016-11-09 | 4,18 | 3,87 | 4,19 | 4,07 | 46.188 | -0,73% |
| 2016-11-08 | 4,25 | 4,10 | 4,48 | 4,10 | 54.573 | -5,75% |
| 2016-11-07 | 4,31 | 4,21 | 4,41 | 4,35 | 23.808 | +0,00% |
| 2016-11-04 | 4,26 | 4,26 | 4,45 | 4,35 | 24.097 | +0,00% |
| 2016-11-03 | 4,26 | 4,26 | 4,53 | 4,35 | 34.212 | +0,93% |
| 2016-11-02 | 4,06 | 4,05 | 4,58 | 4,31 | 102.207 | +1,65% |
| 2016-10-31 | 4,05 | 3,70 | 4,32 | 4,24 | 105.666 | -15,20% |
