Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-21 | 175,50 | 169,20 | 176,00 | 173,90 | 1.287 | -0,91% |
| 2008-07-18 | 185,00 | 175,50 | 186,00 | 175,50 | 3.051 | -2,55% |
| 2008-07-17 | 176,00 | 176,00 | 182,00 | 180,10 | 4.032 | +7,01% |
| 2008-07-16 | 157,00 | 157,00 | 177,00 | 168,30 | 4.115 | +6,18% |
| 2008-07-15 | 165,00 | 158,50 | 170,00 | 158,50 | 2.905 | -6,76% |
| 2008-07-14 | 176,80 | 170,00 | 176,80 | 170,00 | 1.195 | +0,00% |
| 2008-07-11 | 180,20 | 170,00 | 184,90 | 170,00 | 5.067 | -8,11% |
| 2008-07-10 | 191,30 | 185,00 | 196,00 | 185,00 | 2.644 | -6,04% |
| 2008-07-09 | 195,20 | 191,00 | 201,00 | 196,90 | 2.387 | +1,23% |
| 2008-07-08 | 194,00 | 190,10 | 204,00 | 194,50 | 3.083 | -3,23% |
| 2008-07-07 | 222,90 | 196,00 | 222,90 | 201,00 | 1.978 | -7,37% |
| 2008-07-04 | 215,50 | 215,50 | 217,00 | 217,00 | 366 | -1,27% |
| 2008-07-03 | 215,20 | 215,20 | 220,00 | 219,80 | 648 | -0,99% |
| 2008-07-02 | 227,00 | 220,00 | 227,00 | 222,00 | 747 | -1,38% |
| 2008-07-01 | 225,10 | 222,00 | 225,10 | 225,10 | 7.793 | +0,00% |
| 2008-06-30 | 230,00 | 225,00 | 230,00 | 225,10 | 3.002 | -4,01% |
| 2008-06-27 | 240,00 | 232,10 | 240,00 | 234,50 | 1.669 | -3,89% |
| 2008-06-26 | 246,90 | 242,80 | 248,00 | 244,00 | 512 | -0,41% |
| 2008-06-25 | 243,00 | 243,00 | 249,00 | 245,00 | 779 | -0,81% |
| 2008-06-24 | 241,10 | 234,00 | 247,00 | 247,00 | 4.123 | +0,00% |
