Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-23 | 245,00 | 240,00 | 251,00 | 247,00 | 931 | +0,00% |
| 2008-06-20 | 245,00 | 243,00 | 253,00 | 247,00 | 3.094 | +1,60% |
| 2008-06-19 | 246,50 | 241,30 | 250,00 | 243,10 | 870 | -2,76% |
| 2008-06-18 | 246,00 | 246,00 | 253,80 | 250,00 | 1.184 | +0,00% |
| 2008-06-17 | 252,00 | 247,20 | 254,90 | 250,00 | 1.153 | -1,54% |
| 2008-06-16 | 255,00 | 248,30 | 263,00 | 253,90 | 1.857 | -0,43% |
| 2008-06-13 | 261,00 | 246,00 | 261,00 | 255,00 | 1.667 | +0,00% |
| 2008-06-12 | 252,00 | 250,00 | 258,50 | 255,00 | 2.994 | +0,20% |
| 2008-06-11 | 258,00 | 253,50 | 267,00 | 254,50 | 3.550 | -3,27% |
| 2008-06-10 | 275,00 | 261,00 | 275,00 | 263,10 | 4.557 | -3,63% |
| 2008-06-09 | 265,00 | 265,00 | 290,00 | 273,00 | 12.895 | +3,80% |
| 2008-06-06 | 261,00 | 261,00 | 275,00 | 263,00 | 5.967 | +0,61% |
| 2008-06-05 | 275,00 | 255,00 | 275,00 | 261,40 | 5.212 | -4,60% |
| 2008-06-04 | 282,20 | 270,00 | 284,00 | 274,00 | 5.123 | -3,83% |
| 2008-06-03 | 285,10 | 282,10 | 298,00 | 284,90 | 8.867 | -0,07% |
| 2008-06-02 | 270,00 | 268,00 | 288,90 | 285,10 | 16.939 | +12,69% |
| 2008-05-30 | 258,90 | 249,00 | 260,00 | 253,00 | 10.121 | -3,73% |
| 2008-05-29 | 252,00 | 246,00 | 280,00 | 262,80 | 32.168 | +7,70% |
| 2008-05-28 | 308,00 | 244,00 | 311,00 | 244,00 | 35.014 | -20,00% |
| 2008-05-27 | 299,00 | 293,20 | 321,90 | 305,00 | 22.460 | +3,39% |
