Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-26 | 287,00 | 285,00 | 298,00 | 295,00 | 18.614 | +3,87% |
| 2008-05-23 | 253,30 | 253,30 | 302,00 | 284,00 | 23.172 | +13,15% |
| 2008-05-21 | 249,10 | 247,10 | 252,90 | 251,00 | 2.459 | +0,00% |
| 2008-05-20 | 244,00 | 244,00 | 251,00 | 251,00 | 5.800 | +0,12% |
| 2008-05-19 | 250,10 | 237,00 | 253,70 | 250,70 | 6.662 | -0,24% |
| 2008-05-16 | 250,10 | 244,00 | 257,00 | 251,30 | 10.633 | -2,22% |
| 2008-05-15 | 239,60 | 235,80 | 263,40 | 257,00 | 11.714 | +6,29% |
| 2008-05-14 | 230,00 | 230,00 | 244,00 | 241,80 | 14.277 | +3,03% |
| 2008-05-13 | 246,00 | 223,80 | 246,50 | 234,70 | 19.598 | -4,98% |
| 2008-05-12 | 208,00 | 206,00 | 251,60 | 247,00 | 28.667 | +20,19% |
| 2008-05-09 | 188,00 | 188,00 | 205,80 | 205,50 | 17.367 | +7,87% |
| 2008-05-08 | 187,00 | 181,00 | 192,90 | 190,50 | 5.544 | +1,87% |
| 2008-05-07 | 179,00 | 178,00 | 194,00 | 187,00 | 17.035 | +3,31% |
| 2008-05-06 | 175,00 | 169,00 | 182,40 | 181,00 | 10.090 | +0,00% |
| 2008-05-05 | 186,20 | 168,00 | 186,60 | 181,00 | 35.239 | -4,74% |
| 2008-04-30 | 190,30 | 187,50 | 196,00 | 190,00 | 17.683 | -2,56% |
| 2008-04-29 | 187,30 | 186,00 | 195,60 | 195,00 | 7.698 | +1,04% |
| 2008-04-28 | 197,50 | 187,70 | 206,30 | 193,00 | 11.398 | -2,28% |
| 2008-04-25 | 170,20 | 170,20 | 205,80 | 197,50 | 39.499 | +18,26% |
| 2008-04-24 | 166,00 | 156,00 | 168,80 | 167,00 | 22.875 | +4,38% |
