Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-23 | 165,10 | 145,50 | 169,80 | 160,00 | 28.384 | -2,32% |
| 2008-04-22 | 203,50 | 161,00 | 206,40 | 163,80 | 33.055 | -18,59% |
| 2008-04-21 | 218,40 | 201,20 | 220,00 | 201,20 | 7.843 | -6,42% |
| 2008-04-18 | 220,00 | 205,00 | 238,00 | 215,00 | 12.246 | -4,44% |
| 2008-04-17 | 244,10 | 224,50 | 246,70 | 225,00 | 3.895 | -6,60% |
| 2008-04-16 | 253,50 | 240,90 | 253,50 | 240,90 | 1.873 | -4,97% |
| 2008-04-15 | 267,00 | 247,00 | 267,00 | 253,50 | 3.037 | -3,24% |
| 2008-04-14 | 272,00 | 259,70 | 272,00 | 262,00 | 4.426 | -4,69% |
| 2008-04-11 | 280,10 | 274,00 | 280,10 | 274,90 | 859 | -0,76% |
| 2008-04-10 | 278,90 | 277,00 | 279,80 | 277,00 | 1.040 | +0,00% |
| 2008-04-09 | 280,00 | 273,00 | 280,00 | 277,00 | 2.853 | -1,07% |
| 2008-04-08 | 285,00 | 279,00 | 285,00 | 280,00 | 2.177 | -1,13% |
| 2008-04-07 | 283,30 | 283,10 | 288,30 | 283,20 | 526 | -1,12% |
| 2008-04-04 | 286,90 | 282,00 | 287,00 | 286,40 | 1.241 | +0,10% |
| 2008-04-03 | 292,00 | 286,00 | 292,00 | 286,10 | 1.420 | -2,69% |
| 2008-04-02 | 295,00 | 291,00 | 295,00 | 294,00 | 543 | +0,51% |
| 2008-04-01 | 294,00 | 290,00 | 294,00 | 292,50 | 801 | -0,48% |
| 2008-03-31 | 289,30 | 289,20 | 294,00 | 293,90 | 280 | +1,31% |
| 2008-03-28 | 289,10 | 289,10 | 293,00 | 290,10 | 1.134 | -0,31% |
| 2008-03-27 | 290,50 | 290,00 | 294,50 | 291,00 | 1.669 | +0,14% |
