Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-26 | 295,90 | 290,00 | 295,90 | 290,60 | 720 | -1,99% |
| 2008-03-25 | 294,60 | 294,60 | 297,50 | 296,50 | 383 | +0,78% |
| 2008-03-20 | 293,00 | 293,00 | 297,00 | 294,20 | 381 | -0,27% |
| 2008-03-19 | 300,30 | 293,20 | 300,40 | 295,00 | 1.645 | -1,67% |
| 2008-03-18 | 300,10 | 295,60 | 303,90 | 300,00 | 1.848 | +1,01% |
| 2008-03-17 | 297,00 | 288,00 | 306,90 | 297,00 | 5.583 | +1,71% |
| 2008-03-14 | 298,80 | 291,30 | 298,80 | 292,00 | 1.779 | -0,98% |
| 2008-03-13 | 298,00 | 288,60 | 303,00 | 294,90 | 1.380 | -3,28% |
| 2008-03-12 | 312,00 | 301,00 | 314,50 | 304,90 | 7.618 | -0,55% |
| 2008-03-11 | 283,10 | 283,10 | 319,80 | 306,60 | 14.182 | +9,89% |
| 2008-03-10 | 283,20 | 279,00 | 283,20 | 279,00 | 434 | -0,36% |
| 2008-03-07 | 282,70 | 276,00 | 282,70 | 280,00 | 717 | -0,64% |
| 2008-03-06 | 282,00 | 279,00 | 282,50 | 281,80 | 1.129 | -0,70% |
| 2008-03-05 | 285,10 | 278,60 | 289,00 | 283,80 | 2.457 | -0,63% |
| 2008-03-04 | 294,00 | 285,50 | 294,00 | 285,60 | 1.167 | -2,86% |
| 2008-03-03 | 295,00 | 285,00 | 295,00 | 294,00 | 2.160 | -2,00% |
| 2008-02-29 | 302,20 | 297,80 | 303,00 | 300,00 | 921 | +0,67% |
| 2008-02-28 | 303,00 | 297,70 | 303,00 | 298,00 | 2.522 | -0,33% |
| 2008-02-27 | 304,60 | 298,00 | 305,00 | 299,00 | 1.605 | -1,64% |
| 2008-02-26 | 303,00 | 300,10 | 308,00 | 304,00 | 856 | +0,13% |
