Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 310,00 | 306,00 | 319,90 | 307,00 | 3.278 | -3,15% |
| 2008-01-25 | 321,00 | 311,10 | 325,00 | 317,00 | 5.080 | -0,97% |
| 2008-01-24 | 338,00 | 316,00 | 338,00 | 320,10 | 16.447 | -1,81% |
| 2008-01-23 | 340,00 | 313,00 | 340,00 | 326,00 | 4.823 | +0,00% |
| 2008-01-22 | 303,00 | 302,10 | 330,00 | 326,00 | 18.073 | +0,77% |
| 2008-01-21 | 326,40 | 321,00 | 359,00 | 323,50 | 18.447 | -4,68% |
| 2008-01-18 | 291,00 | 291,00 | 344,00 | 339,40 | 19.131 | +13,89% |
| 2008-01-17 | 297,00 | 286,60 | 305,00 | 298,00 | 4.046 | +4,20% |
| 2008-01-16 | 290,00 | 280,00 | 295,00 | 286,00 | 4.669 | -4,35% |
| 2008-01-15 | 308,80 | 299,00 | 317,50 | 299,00 | 1.834 | -3,55% |
| 2008-01-14 | 317,80 | 306,00 | 317,80 | 310,00 | 4.156 | -2,45% |
| 2008-01-11 | 320,00 | 314,00 | 328,70 | 317,80 | 6.992 | +3,62% |
| 2008-01-10 | 304,00 | 291,40 | 310,50 | 306,70 | 3.652 | +0,62% |
| 2008-01-09 | 312,00 | 300,00 | 312,00 | 304,80 | 3.311 | -5,49% |
| 2008-01-08 | 326,50 | 309,00 | 329,00 | 322,50 | 4.816 | -1,98% |
| 2008-01-07 | 330,00 | 322,30 | 330,50 | 329,00 | 3.083 | -0,66% |
| 2008-01-04 | 333,00 | 329,00 | 337,00 | 331,20 | 2.477 | -0,84% |
| 2008-01-03 | 334,50 | 331,00 | 334,50 | 334,00 | 3.403 | +1,03% |
| 2008-01-02 | 334,50 | 329,00 | 334,50 | 330,60 | 3.447 | +1,72% |
| 2007-12-28 | 319,00 | 319,00 | 329,00 | 325,00 | 865 | +0,31% |
