Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-27 | 322,00 | 318,00 | 325,00 | 324,00 | 1.663 | +1,25% |
| 2007-12-21 | 323,00 | 319,00 | 324,00 | 320,00 | 3.842 | -0,65% |
| 2007-12-20 | 320,00 | 318,30 | 326,50 | 322,10 | 2.884 | +0,34% |
| 2007-12-19 | 333,00 | 320,00 | 333,00 | 321,00 | 5.761 | -2,73% |
| 2007-12-18 | 333,00 | 315,50 | 333,00 | 330,00 | 4.498 | -0,06% |
| 2007-12-17 | 328,00 | 321,00 | 339,50 | 330,20 | 6.589 | -0,57% |
| 2007-12-14 | 335,00 | 330,00 | 343,00 | 332,10 | 3.239 | +0,51% |
| 2007-12-13 | 340,00 | 330,00 | 349,00 | 330,40 | 5.380 | -4,78% |
| 2007-12-12 | 329,00 | 328,00 | 355,00 | 347,00 | 8.705 | +3,58% |
| 2007-12-11 | 332,00 | 330,00 | 337,90 | 335,00 | 5.059 | +0,90% |
| 2007-12-10 | 321,50 | 312,00 | 335,00 | 332,00 | 10.681 | +3,43% |
| 2007-12-07 | 340,50 | 321,00 | 344,90 | 321,00 | 9.406 | -5,17% |
| 2007-12-06 | 360,00 | 328,00 | 368,50 | 338,50 | 28.183 | -5,18% |
| 2007-12-05 | 307,00 | 305,00 | 358,00 | 357,00 | 48.308 | +24,39% |
| 2007-12-04 | 290,00 | 285,00 | 303,90 | 287,00 | 8.541 | -4,65% |
| 2007-12-03 | 309,00 | 300,00 | 309,00 | 301,00 | 1.832 | -2,24% |
| 2007-11-30 | 308,00 | 303,00 | 309,00 | 307,90 | 2.602 | +0,98% |
| 2007-11-29 | 296,00 | 296,00 | 315,00 | 304,90 | 8.957 | +5,21% |
| 2007-11-28 | 282,00 | 277,20 | 289,90 | 289,80 | 7.592 | +3,50% |
| 2007-11-27 | 275,00 | 270,00 | 280,00 | 280,00 | 1.994 | +0,00% |
