Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-26 | 286,00 | 275,10 | 286,00 | 280,00 | 3.769 | -0,18% |
| 2007-11-23 | 276,00 | 274,00 | 284,00 | 280,50 | 4.631 | +0,54% |
| 2007-11-22 | 270,10 | 243,20 | 286,00 | 279,00 | 16.956 | +1,42% |
| 2007-11-21 | 290,00 | 275,10 | 292,00 | 275,10 | 9.162 | -6,75% |
| 2007-11-20 | 302,00 | 287,00 | 304,00 | 295,00 | 4.385 | -2,32% |
| 2007-11-19 | 308,10 | 301,00 | 318,00 | 302,00 | 3.259 | -2,27% |
| 2007-11-16 | 306,10 | 285,10 | 311,00 | 309,00 | 6.652 | -1,31% |
| 2007-11-15 | 320,00 | 310,00 | 320,80 | 313,10 | 7.148 | -2,16% |
| 2007-11-14 | 329,40 | 318,00 | 332,50 | 320,00 | 4.098 | -1,54% |
| 2007-11-13 | 325,00 | 315,00 | 327,80 | 325,00 | 4.056 | +1,40% |
| 2007-11-12 | 313,90 | 311,00 | 325,00 | 320,50 | 3.315 | +0,00% |
| 2007-11-09 | 328,00 | 312,00 | 332,50 | 320,50 | 3.296 | -0,47% |
| 2007-11-08 | 302,00 | 301,00 | 329,00 | 322,00 | 6.475 | -0,31% |
| 2007-11-07 | 346,00 | 320,00 | 354,00 | 323,00 | 6.829 | -4,86% |
| 2007-11-06 | 340,00 | 332,00 | 342,00 | 339,50 | 2.516 | +0,15% |
| 2007-11-05 | 339,90 | 330,10 | 343,00 | 339,00 | 2.507 | -1,17% |
| 2007-11-02 | 335,90 | 331,00 | 343,00 | 343,00 | 3.911 | +0,00% |
| 2007-10-31 | 337,10 | 333,20 | 351,50 | 343,00 | 5.771 | +2,08% |
| 2007-10-30 | 347,50 | 331,00 | 347,50 | 336,00 | 5.934 | -3,67% |
| 2007-10-29 | 351,00 | 345,90 | 358,00 | 348,80 | 4.742 | +0,49% |
