Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-26 | 362,00 | 345,90 | 362,00 | 347,10 | 10.235 | -4,06% |
| 2007-10-25 | 372,00 | 355,00 | 383,00 | 361,80 | 11.869 | -0,88% |
| 2007-10-24 | 364,00 | 361,00 | 398,00 | 365,00 | 30.367 | -1,35% |
| 2007-10-23 | 345,00 | 340,00 | 372,80 | 370,00 | 35.846 | +12,09% |
| 2007-10-22 | 307,00 | 307,00 | 337,00 | 330,10 | 39.735 | +8,02% |
| 2007-10-19 | 290,10 | 289,00 | 309,00 | 305,60 | 13.620 | +5,74% |
| 2007-10-18 | 300,00 | 285,00 | 300,00 | 289,00 | 6.493 | -3,51% |
| 2007-10-17 | 309,50 | 298,00 | 312,00 | 299,50 | 11.194 | -3,23% |
| 2007-10-16 | 313,00 | 309,00 | 315,00 | 309,50 | 3.618 | -1,12% |
| 2007-10-15 | 316,00 | 309,00 | 324,00 | 313,00 | 2.761 | -0,03% |
| 2007-10-12 | 312,10 | 310,20 | 316,20 | 313,10 | 5.376 | +0,35% |
| 2007-10-11 | 324,10 | 311,00 | 324,10 | 312,00 | 4.892 | -2,35% |
| 2007-10-10 | 325,00 | 315,00 | 326,00 | 319,50 | 4.259 | -2,08% |
| 2007-10-09 | 333,00 | 326,30 | 333,00 | 326,30 | 2.263 | -2,01% |
| 2007-10-08 | 328,00 | 325,50 | 337,00 | 333,00 | 3.611 | +2,34% |
| 2007-10-05 | 328,90 | 325,00 | 335,00 | 325,40 | 5.066 | +1,78% |
| 2007-10-04 | 307,50 | 307,20 | 319,70 | 319,70 | 4.680 | +4,48% |
| 2007-10-03 | 320,00 | 302,00 | 320,00 | 306,00 | 11.809 | -5,29% |
| 2007-10-02 | 340,00 | 317,50 | 340,00 | 323,10 | 5.295 | -4,27% |
| 2007-10-01 | 340,00 | 333,00 | 349,90 | 337,50 | 3.119 | -1,80% |
