Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-28 | 352,00 | 328,00 | 352,00 | 343,70 | 12.801 | -3,73% |
| 2007-09-27 | 363,00 | 355,00 | 370,00 | 357,00 | 9.366 | -4,24% |
| 2007-09-26 | 378,00 | 370,10 | 379,70 | 372,80 | 5.419 | -1,87% |
| 2007-09-25 | 388,00 | 376,00 | 388,00 | 379,90 | 10.717 | -0,29% |
| 2007-09-24 | 382,00 | 378,50 | 399,50 | 381,00 | 31.426 | +5,83% |
| 2007-09-21 | 361,20 | 355,00 | 364,00 | 360,00 | 6.675 | +0,84% |
| 2007-09-20 | 370,00 | 350,50 | 370,00 | 357,00 | 6.074 | -3,80% |
| 2007-09-19 | 380,00 | 368,00 | 388,00 | 371,10 | 8.199 | +1,67% |
| 2007-09-18 | 356,10 | 341,00 | 367,00 | 365,00 | 14.030 | -0,82% |
| 2007-09-17 | 375,00 | 365,00 | 378,00 | 368,00 | 5.289 | -4,42% |
| 2007-09-14 | 393,90 | 372,00 | 395,00 | 385,00 | 8.486 | -1,31% |
| 2007-09-13 | 393,00 | 388,00 | 402,00 | 390,10 | 16.230 | +0,03% |
| 2007-09-12 | 395,00 | 384,00 | 404,70 | 390,00 | 14.196 | +0,00% |
| 2007-09-11 | 380,50 | 368,00 | 408,20 | 390,00 | 38.181 | +7,14% |
| 2007-09-10 | 385,00 | 360,00 | 421,00 | 364,00 | 67.092 | -3,19% |
| 2007-09-07 | 334,00 | 326,10 | 404,10 | 376,00 | 58.177 | +16,05% |
| 2007-09-06 | 313,00 | 313,00 | 329,50 | 324,00 | 13.013 | +5,19% |
| 2007-09-05 | 320,00 | 308,00 | 328,00 | 308,00 | 32.072 | +0,95% |
| 2007-09-04 | 320,00 | 295,10 | 320,00 | 305,10 | 21.133 | -5,54% |
| 2007-09-03 | 358,00 | 322,50 | 358,00 | 323,00 | 26.154 | -9,78% |
