Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-31 | 387,00 | 352,00 | 394,00 | 358,00 | 35.944 | -0,56% |
| 2007-08-30 | 450,60 | 315,00 | 463,80 | 360,00 | 55.587 | -19,82% |
| 2007-08-29 | 436,00 | 436,00 | 465,00 | 449,00 | 4.800 | -1,54% |
| 2007-08-28 | 463,00 | 454,00 | 472,00 | 456,00 | 857 | -4,60% |
| 2007-08-27 | 456,00 | 456,00 | 481,90 | 478,00 | 3.897 | +3,02% |
| 2007-08-24 | 450,00 | 435,00 | 464,80 | 464,00 | 811 | +0,87% |
| 2007-08-23 | 475,00 | 455,00 | 480,00 | 460,00 | 9.427 | -1,92% |
| 2007-08-22 | 430,00 | 430,00 | 470,00 | 469,00 | 7.896 | +10,35% |
| 2007-08-21 | 450,00 | 415,00 | 450,00 | 425,00 | 2.846 | -5,79% |
| 2007-08-20 | 484,00 | 439,00 | 486,00 | 451,10 | 8.478 | -1,46% |
| 2007-08-17 | 397,00 | 394,00 | 457,80 | 457,80 | 13.695 | +14,45% |
| 2007-08-16 | 365,00 | 360,00 | 404,00 | 400,00 | 12.756 | +0,00% |
| 2007-08-14 | 380,00 | 372,00 | 409,90 | 400,00 | 9.674 | +5,26% |
| 2007-08-13 | 411,00 | 380,00 | 422,00 | 380,00 | 3.275 | -5,24% |
| 2007-08-10 | 455,00 | 385,00 | 470,00 | 401,00 | 20.282 | -16,46% |
| 2007-08-09 | 499,50 | 480,00 | 500,00 | 480,00 | 3.723 | -3,23% |
| 2007-08-08 | 500,00 | 487,00 | 510,00 | 496,00 | 2.982 | -2,07% |
| 2007-08-07 | 501,00 | 501,00 | 520,00 | 506,50 | 4.019 | +2,12% |
| 2007-08-06 | 500,00 | 472,00 | 514,00 | 496,00 | 7.817 | -1,78% |
| 2007-08-03 | 515,00 | 491,00 | 525,00 | 505,00 | 6.733 | +0,60% |
