PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 10,50 | 10,49 | 10,91 | 10,69 | 5.655.238 | +6,05% |
| 2018-05-09 | 10,00 | 10,00 | 10,15 | 10,08 | 1.679.101 | +0,80% |
| 2018-05-08 | 10,12 | 9,96 | 10,18 | 10,00 | 1.680.608 | -1,19% |
| 2018-05-07 | 10,11 | 10,10 | 10,34 | 10,12 | 787.663 | +0,80% |
| 2018-05-04 | 10,28 | 10,04 | 10,38 | 10,04 | 1.237.561 | -3,18% |
| 2018-05-02 | 10,46 | 10,37 | 10,59 | 10,37 | 773.241 | -0,96% |
| 2018-04-30 | 10,35 | 10,33 | 10,51 | 10,47 | 821.357 | +1,16% |
| 2018-04-27 | 10,31 | 10,29 | 10,50 | 10,35 | 1.647.644 | +1,27% |
| 2018-04-26 | 10,09 | 10,09 | 10,25 | 10,22 | 921.778 | +1,29% |
| 2018-04-25 | 10,07 | 10,06 | 10,21 | 10,09 | 1.369.413 | +0,20% |
| 2018-04-24 | 10,25 | 10,07 | 10,33 | 10,07 | 1.441.888 | -1,27% |
| 2018-04-23 | 10,40 | 10,16 | 10,43 | 10,20 | 1.195.459 | -1,83% |
| 2018-04-20 | 10,60 | 10,39 | 10,68 | 10,39 | 877.752 | -2,53% |
| 2018-04-19 | 10,63 | 10,55 | 10,79 | 10,66 | 1.084.874 | +0,19% |
| 2018-04-18 | 10,56 | 10,44 | 10,64 | 10,64 | 1.420.683 | +1,24% |
| 2018-04-17 | 10,58 | 10,35 | 10,60 | 10,51 | 737.264 | -0,10% |
| 2018-04-16 | 10,80 | 10,52 | 10,80 | 10,52 | 1.436.463 | -2,59% |
| 2018-04-13 | 10,65 | 10,63 | 10,89 | 10,80 | 1.440.058 | +0,93% |
| 2018-04-12 | 10,56 | 10,53 | 10,75 | 10,70 | 1.298.226 | +1,04% |
| 2018-04-11 | 10,50 | 10,38 | 10,69 | 10,59 | 2.647.548 | +0,28% |
