PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 22,94 | 22,78 | 23,19 | 23,19 | 767.416 | +1,13% |
| 2010-12-30 | 23,23 | 22,93 | 23,28 | 22,93 | 624.851 | -2,01% |
| 2010-12-29 | 23,37 | 23,19 | 23,44 | 23,40 | 1.186.729 | +0,82% |
| 2010-12-28 | 23,40 | 23,21 | 23,45 | 23,21 | 948.055 | -0,81% |
| 2010-12-27 | 23,40 | 23,21 | 23,47 | 23,40 | 499.822 | +0,00% |
| 2010-12-23 | 23,45 | 23,17 | 23,45 | 23,40 | 667.552 | +0,00% |
| 2010-12-22 | 23,35 | 23,21 | 23,49 | 23,40 | 769.578 | +0,00% |
| 2010-12-21 | 23,35 | 23,21 | 23,70 | 23,40 | 1.455.002 | +0,13% |
| 2010-12-20 | 23,51 | 23,17 | 23,61 | 23,37 | 1.815.935 | -1,81% |
| 2010-12-17 | 23,25 | 23,11 | 23,80 | 23,80 | 11.525.210 | +1,71% |
| 2010-12-16 | 23,00 | 23,00 | 23,40 | 23,40 | 3.644.402 | +1,74% |
| 2010-12-15 | 22,84 | 22,72 | 23,10 | 23,00 | 3.202.370 | +0,66% |
| 2010-12-14 | 22,37 | 22,37 | 22,85 | 22,85 | 1.968.681 | +1,56% |
| 2010-12-13 | 22,40 | 22,28 | 22,51 | 22,50 | 1.232.404 | +0,22% |
| 2010-12-10 | 22,33 | 22,25 | 22,45 | 22,45 | 1.058.339 | +0,36% |
| 2010-12-09 | 22,42 | 22,21 | 22,49 | 22,37 | 2.175.220 | +0,40% |
| 2010-12-08 | 22,25 | 22,20 | 22,39 | 22,28 | 1.295.155 | -0,09% |
| 2010-12-07 | 22,40 | 22,16 | 22,52 | 22,30 | 3.445.864 | -0,89% |
| 2010-12-06 | 22,58 | 22,27 | 22,65 | 22,50 | 1.310.840 | -0,22% |
| 2010-12-03 | 22,40 | 22,31 | 22,60 | 22,55 | 1.417.630 | +1,17% |
