PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 22,50 | 22,20 | 22,69 | 22,29 | 1.969.848 | -0,93% |
| 2010-12-01 | 22,32 | 22,20 | 22,60 | 22,50 | 1.902.272 | +0,00% |
| 2010-11-30 | 22,51 | 22,11 | 22,70 | 22,50 | 25.046.843 | +0,63% |
| 2010-11-29 | 22,41 | 22,00 | 22,51 | 22,36 | 1.615.842 | -0,18% |
| 2010-11-26 | 22,30 | 22,21 | 22,58 | 22,40 | 2.187.283 | -1,10% |
| 2010-11-25 | 22,65 | 22,60 | 22,68 | 22,65 | 1.095.653 | +0,00% |
| 2010-11-24 | 22,65 | 22,55 | 22,77 | 22,65 | 3.741.628 | -0,13% |
| 2010-11-23 | 22,40 | 22,40 | 22,75 | 22,68 | 3.403.844 | +0,44% |
| 2010-11-22 | 22,40 | 22,35 | 22,85 | 22,58 | 2.336.749 | +0,40% |
| 2010-11-19 | 22,64 | 22,05 | 22,65 | 22,49 | 2.073.641 | -0,49% |
| 2010-11-18 | 22,55 | 22,41 | 22,83 | 22,60 | 1.636.293 | +0,44% |
| 2010-11-17 | 22,30 | 22,30 | 22,80 | 22,50 | 1.683.437 | +0,45% |
| 2010-11-16 | 22,71 | 22,39 | 22,84 | 22,40 | 2.055.405 | -1,93% |
| 2010-11-15 | 22,80 | 22,60 | 22,94 | 22,84 | 1.777.257 | +0,18% |
| 2010-11-12 | 22,50 | 22,40 | 22,92 | 22,80 | 3.240.684 | +1,11% |
| 2010-11-10 | 21,85 | 21,84 | 22,76 | 22,55 | 5.962.655 | +3,02% |
| 2010-11-09 | 21,81 | 21,73 | 21,90 | 21,89 | 2.335.688 | +0,18% |
| 2010-11-08 | 21,90 | 21,80 | 21,94 | 21,85 | 2.520.569 | -0,05% |
| 2010-11-05 | 21,85 | 21,82 | 21,95 | 21,86 | 3.707.822 | -0,18% |
| 2010-11-04 | 21,75 | 21,70 | 21,95 | 21,90 | 2.516.774 | +0,69% |
