PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 21,78 | 21,73 | 21,92 | 21,75 | 3.368.456 | -0,68% |
| 2010-11-02 | 21,81 | 21,73 | 21,90 | 21,90 | 3.777.854 | +0,00% |
| 2010-10-29 | 21,70 | 21,66 | 21,97 | 21,90 | 2.468.276 | +0,92% |
| 2010-10-28 | 21,99 | 21,70 | 22,02 | 21,70 | 2.484.033 | -1,36% |
| 2010-10-27 | 21,70 | 21,69 | 22,00 | 22,00 | 2.020.104 | +0,55% |
| 2010-10-26 | 21,85 | 21,70 | 21,90 | 21,88 | 2.442.752 | -0,50% |
| 2010-10-25 | 22,00 | 21,84 | 22,05 | 21,99 | 1.168.985 | -0,05% |
| 2010-10-22 | 21,95 | 21,94 | 22,20 | 22,00 | 1.953.898 | -0,59% |
| 2010-10-21 | 21,97 | 21,84 | 22,13 | 22,13 | 2.295.609 | +1,28% |
| 2010-10-20 | 21,62 | 21,62 | 21,92 | 21,85 | 2.836.083 | +0,51% |
| 2010-10-19 | 21,80 | 21,60 | 21,97 | 21,74 | 3.826.804 | -0,73% |
| 2010-10-18 | 21,65 | 21,62 | 22,03 | 21,90 | 3.650.549 | +0,60% |
| 2010-10-15 | 21,78 | 21,50 | 22,00 | 21,77 | 10.493.688 | +0,32% |
| 2010-10-14 | 22,00 | 21,63 | 22,09 | 21,70 | 4.588.570 | -1,14% |
| 2010-10-13 | 21,85 | 21,63 | 22,25 | 21,95 | 7.419.967 | +1,39% |
| 2010-10-12 | 21,80 | 21,52 | 21,90 | 21,65 | 2.869.656 | -1,64% |
| 2010-10-11 | 21,50 | 21,50 | 22,10 | 22,01 | 9.008.446 | +3,28% |
| 2010-10-08 | 21,60 | 21,31 | 21,70 | 21,31 | 5.495.236 | -1,34% |
| 2010-10-07 | 21,44 | 21,36 | 21,89 | 21,60 | 6.278.503 | -4,00% |
| 2010-10-06 | 23,00 | 22,50 | 23,09 | 22,50 | 1.068.757 | -1,88% |
