PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 23,17 | 22,93 | 23,18 | 22,93 | 788.667 | -1,38% |
| 2010-10-04 | 23,15 | 22,81 | 23,27 | 23,25 | 1.026.712 | +0,43% |
| 2010-10-01 | 23,40 | 22,97 | 23,40 | 23,15 | 658.347 | -1,49% |
| 2010-09-30 | 22,90 | 22,71 | 23,50 | 23,50 | 1.604.512 | +2,62% |
| 2010-09-29 | 23,00 | 22,55 | 23,07 | 22,90 | 1.001.852 | +0,00% |
| 2010-09-28 | 23,30 | 22,90 | 23,39 | 22,90 | 677.744 | -2,14% |
| 2010-09-27 | 23,44 | 23,23 | 23,49 | 23,40 | 392.768 | -0,38% |
| 2010-09-24 | 23,00 | 23,00 | 23,49 | 23,49 | 477.437 | +1,03% |
| 2010-09-23 | 23,45 | 22,70 | 23,45 | 23,25 | 627.567 | -0,64% |
| 2010-09-22 | 23,48 | 23,10 | 23,49 | 23,40 | 601.143 | -0,21% |
| 2010-09-21 | 23,17 | 23,15 | 23,45 | 23,45 | 476.159 | +1,30% |
| 2010-09-20 | 23,15 | 22,86 | 23,40 | 23,15 | 672.755 | -1,49% |
| 2010-09-17 | 23,98 | 23,50 | 24,32 | 23,50 | 4.568.326 | -1,96% |
| 2010-09-16 | 23,96 | 23,85 | 23,97 | 23,97 | 1.245.187 | +0,29% |
| 2010-09-15 | 23,95 | 23,79 | 23,95 | 23,90 | 1.114.701 | +0,42% |
| 2010-09-14 | 23,90 | 23,70 | 23,95 | 23,80 | 889.567 | -0,42% |
| 2010-09-13 | 23,80 | 23,78 | 23,96 | 23,90 | 494.678 | +0,50% |
| 2010-09-10 | 23,90 | 23,60 | 23,95 | 23,78 | 756.584 | -0,50% |
| 2010-09-09 | 23,70 | 23,70 | 23,93 | 23,90 | 1.076.127 | +0,46% |
| 2010-09-08 | 23,52 | 23,51 | 23,90 | 23,79 | 854.733 | +0,76% |
