PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 23,65 | 23,60 | 23,95 | 23,61 | 1.141.742 | -0,17% |
| 2010-09-06 | 22,95 | 22,94 | 23,71 | 23,65 | 1.802.391 | +2,96% |
| 2010-09-03 | 22,80 | 22,65 | 22,97 | 22,97 | 265.631 | +0,75% |
| 2010-09-02 | 22,55 | 22,55 | 22,82 | 22,80 | 599.003 | +1,33% |
| 2010-09-01 | 22,84 | 22,45 | 22,85 | 22,50 | 951.349 | -1,53% |
| 2010-08-31 | 22,35 | 22,06 | 22,85 | 22,85 | 1.008.581 | +1,56% |
| 2010-08-30 | 22,45 | 22,21 | 22,50 | 22,50 | 227.013 | +0,04% |
| 2010-08-27 | 22,11 | 22,11 | 22,49 | 22,49 | 457.672 | +0,94% |
| 2010-08-26 | 22,06 | 22,06 | 22,30 | 22,28 | 491.053 | +0,81% |
| 2010-08-25 | 22,16 | 22,01 | 22,38 | 22,10 | 315.660 | -0,90% |
| 2010-08-24 | 22,30 | 22,05 | 22,45 | 22,30 | 265.768 | -0,89% |
| 2010-08-23 | 22,20 | 22,20 | 22,60 | 22,50 | 365.628 | +1,35% |
| 2010-08-20 | 22,08 | 22,04 | 22,25 | 22,20 | 230.332 | -0,85% |
| 2010-08-19 | 22,08 | 22,05 | 22,39 | 22,39 | 664.846 | +1,54% |
| 2010-08-18 | 22,47 | 22,04 | 22,47 | 22,05 | 468.210 | -1,87% |
| 2010-08-17 | 22,20 | 22,20 | 22,48 | 22,47 | 256.177 | +0,76% |
| 2010-08-16 | 22,10 | 22,04 | 22,37 | 22,30 | 152.048 | +1,18% |
| 2010-08-13 | 22,49 | 22,04 | 22,58 | 22,04 | 497.592 | -1,74% |
| 2010-08-12 | 22,52 | 22,32 | 22,70 | 22,43 | 351.753 | -1,62% |
| 2010-08-11 | 22,46 | 22,32 | 22,85 | 22,80 | 822.087 | +0,53% |
