PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 22,55 | 22,40 | 22,68 | 22,68 | 561.047 | +0,31% |
| 2010-08-09 | 22,60 | 22,38 | 22,63 | 22,61 | 374.830 | +0,00% |
| 2010-08-06 | 22,50 | 22,38 | 22,62 | 22,61 | 569.064 | +0,27% |
| 2010-08-05 | 22,60 | 22,35 | 22,63 | 22,55 | 634.367 | -0,22% |
| 2010-08-04 | 22,40 | 22,31 | 22,61 | 22,60 | 418.385 | +0,49% |
| 2010-08-03 | 22,48 | 22,25 | 22,55 | 22,49 | 295.063 | -0,04% |
| 2010-08-02 | 22,16 | 22,16 | 22,50 | 22,50 | 729.372 | +1,63% |
| 2010-07-30 | 22,40 | 22,01 | 22,40 | 22,14 | 364.238 | +0,18% |
| 2010-07-29 | 22,30 | 22,10 | 22,45 | 22,10 | 377.249 | -0,67% |
| 2010-07-28 | 22,45 | 22,10 | 22,45 | 22,25 | 222.395 | -0,45% |
| 2010-07-27 | 22,40 | 22,10 | 22,41 | 22,35 | 287.728 | -0,18% |
| 2010-07-26 | 22,30 | 22,08 | 22,45 | 22,39 | 274.507 | +0,40% |
| 2010-07-23 | 22,15 | 22,05 | 22,30 | 22,30 | 361.383 | +0,68% |
| 2010-07-22 | 21,70 | 21,60 | 22,20 | 22,15 | 841.054 | +1,61% |
| 2010-07-21 | 21,39 | 21,31 | 21,80 | 21,80 | 772.597 | +3,07% |
| 2010-07-20 | 21,39 | 20,95 | 21,55 | 21,15 | 545.128 | -0,70% |
| 2010-07-19 | 21,29 | 21,06 | 21,30 | 21,30 | 350.062 | +0,00% |
| 2010-07-16 | 21,37 | 21,20 | 21,55 | 21,30 | 403.573 | -0,37% |
| 2010-07-15 | 21,36 | 21,21 | 21,40 | 21,38 | 272.167 | +0,42% |
| 2010-07-14 | 21,39 | 21,10 | 21,47 | 21,29 | 622.369 | +0,66% |
