PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 21,45 | 21,15 | 21,59 | 21,15 | 586.404 | -0,24% |
| 2010-07-12 | 21,35 | 21,20 | 21,60 | 21,20 | 618.776 | -0,47% |
| 2010-07-09 | 21,30 | 21,21 | 21,44 | 21,30 | 223.678 | +0,00% |
| 2010-07-08 | 21,30 | 21,14 | 21,44 | 21,30 | 519.869 | +0,05% |
| 2010-07-07 | 20,94 | 20,82 | 21,29 | 21,29 | 677.319 | +0,90% |
| 2010-07-06 | 20,77 | 20,72 | 21,20 | 21,10 | 603.602 | +2,13% |
| 2010-07-05 | 21,00 | 20,66 | 21,00 | 20,66 | 304.414 | -1,62% |
| 2010-07-02 | 21,00 | 20,84 | 21,02 | 21,00 | 443.711 | +0,86% |
| 2010-07-01 | 20,80 | 20,70 | 21,05 | 20,82 | 798.734 | -0,86% |
| 2010-06-30 | 20,90 | 20,80 | 21,09 | 21,00 | 358.242 | +0,43% |
| 2010-06-29 | 21,40 | 20,91 | 21,40 | 20,91 | 681.474 | -2,52% |
| 2010-06-28 | 21,19 | 21,15 | 21,45 | 21,45 | 240.970 | +0,70% |
| 2010-06-25 | 21,33 | 21,12 | 21,34 | 21,30 | 258.928 | +0,09% |
| 2010-06-24 | 21,31 | 21,05 | 21,36 | 21,28 | 721.214 | -0,33% |
| 2010-06-23 | 21,21 | 21,20 | 21,50 | 21,35 | 770.103 | -0,51% |
| 2010-06-22 | 21,13 | 21,05 | 21,46 | 21,46 | 1.155.890 | +0,47% |
| 2010-06-21 | 21,20 | 21,15 | 21,36 | 21,36 | 370.854 | +2,69% |
| 2010-06-18 | 20,99 | 20,79 | 21,24 | 20,80 | 2.208.308 | +0,00% |
| 2010-06-17 | 21,15 | 20,80 | 21,38 | 20,80 | 458.713 | -2,39% |
| 2010-06-16 | 21,40 | 21,10 | 21,47 | 21,31 | 297.390 | +0,09% |
